00:02:24,31.75
00:08:16,31.75
00:14:08,31.75
00:20:01,31.75
00:25:52,31.75
00:31:44,31.75
00:37:35,31.73
00:43:27,31.75
00:49:19,31.75
00:55:10,31.75
01:01:03,31.75
01:06:54,31.82
01:12:46,32.02
01:18:38,32.42
01:24:30,32.75
01:30:22,32.92
01:36:15,33.00
01:42:07,33.00
01:47:59,33.00
01:53:51,33.00
01:59:44,33.00
02:05:35,32.95
02:11:27,32.88
02:17:19,32.88
02:23:10,32.77
02:29:02,32.75
02:34:54,32.67
02:40:47,32.63
02:46:39,32.60
02:52:31,32.38
02:58:24,32.25
03:04:16,32.35
03:10:09,32.48
03:16:00,32.60
03:21:52,32.63
03:27:44,32.63
03:33:36,32.63
03:39:27,32.63
03:45:19,32.63
03:51:11,32.63
03:57:02,32.58
04:02:54,32.50
04:08:46,32.50
04:14:38,32.48
04:20:30,32.40
04:26:21,32.38
04:32:13,32.38
04:38:04,32.38
04:43:56,32.38
04:49:48,32.38
04:55:39,32.45
05:01:31,32.50
05:07:23,32.50
05:13:15,32.50
05:19:06,32.50
05:25:00,32.50
05:30:51,32.50
05:36:43,32.50
05:42:35,32.50
05:48:29,32.52
05:54:20,32.67
06:00:12,32.85
06:06:04,32.92
06:11:55,33.00
06:17:48,32.95
06:23:40,32.83
06:29:32,32.73
06:35:23,32.35
06:41:16,32.10
06:47:08,32.13
06:52:59,32.00
06:58:51,32.00
07:04:43,32.10
07:10:34,32.30
07:16:26,32.60
07:22:18,32.98
07:28:10,33.27
07:34:01,33.38
07:39:54,33.50
07:45:46,33.45
07:51:39,33.38
07:57:32,33.38
08:03:25,33.33
08:09:17,33.25
08:15:09,33.20
08:21:02,33.13
08:26:53,33.13
08:32:46,33.02
08:38:38,32.98
08:44:29,32.88
08:50:21,32.88
08:56:13,32.85
09:02:05,32.75
09:07:56,32.75
09:13:48,32.75
09:19:41,32.63
09:25:32,32.63
09:31:24,32.63
09:37:16,32.63
09:43:08,32.52
09:49:00,32.50
09:54:52,32.48
10:00:44,31.43
10:06:36,30.80
10:12:27,30.77
10:18:19,31.07
10:24:12,31.38
10:30:03,31.48
10:35:55,31.60
10:41:47,31.65
10:47:39,30.38
10:53:30,29.25
10:59:22,29.43
11:05:14,29.93
11:11:11,30.38
11:17:04,30.73
11:22:56,31.07
11:28:47,31.25
11:34:39,31.38
11:40:31,31.45
11:46:22,31.50
11:52:17,31.50
11:58:08,31.63
12:04:02,31.63
12:09:53,31.63
12:15:45,31.63
12:21:37,31.70
12:27:29,31.75
12:33:21,31.75
12:39:14,31.75
12:45:05,31.75
12:50:57,31.77
12:56:49,31.88
13:02:42,30.80
13:08:34,29.00
13:14:26,28.02
13:20:19,28.13
13:26:11,28.85
13:32:04,29.52
13:37:56,29.77
13:43:48,30.65
13:49:40,31.35
13:55:32,31.77
14:01:23,32.02
14:07:15,32.13
14:13:08,32.23
14:19:01,32.38
14:24:53,32.50
14:30:44,32.50
14:36:36,32.50
14:42:30,32.35
14:48:22,32.00
14:54:14,31.82
15:00:06,31.88
15:05:58,31.95
15:11:50,32.05
15:17:42,32.20
15:23:34,32.27
15:29:26,32.25
15:35:18,32.25
15:41:10,32.25
15:47:02,32.25
15:52:54,32.25
15:58:47,32.25
16:04:38,32.25
16:10:31,30.23
16:16:23,26.50
16:22:15,24.32
16:28:07,23.35
16:33:59,25.00
16:39:52,28.05
16:45:44,30.32
16:51:36,31.82
16:57:30,32.75
17:03:22,33.23
17:09:16,33.30
17:15:08,32.23
17:21:02,31.95
17:26:55,32.50
17:32:47,33.10
17:38:39,33.42
17:44:31,33.58
17:50:24,33.63
17:56:17,33.50
18:02:10,33.45
18:08:01,33.38
18:13:53,33.52
18:19:45,33.75
18:25:38,33.90
18:31:30,33.92
18:37:21,33.88
18:43:14,33.88
18:49:06,33.75
18:54:58,33.65
19:00:50,33.60
19:06:43,33.50
19:12:35,33.38
19:18:27,33.38
19:24:18,33.25
19:30:10,33.15
19:36:02,33.10
19:41:54,33.02
19:47:46,33.00
19:53:38,33.00
19:59:31,32.90
20:05:22,32.88
20:11:14,32.83
20:17:06,32.75
20:22:58,32.75
20:28:50,32.70
20:34:42,32.65
20:40:34,32.63
20:46:25,32.63
20:52:17,32.60
20:58:10,32.52
21:04:02,32.50
21:09:55,32.50
21:15:47,32.48
21:21:39,32.38
21:27:31,32.38
21:33:22,32.38
21:39:14,32.38
21:45:05,32.38
21:50:57,32.33
21:56:48,32.25
22:02:40,32.25
22:08:33,32.15
22:14:25,32.13
22:20:16,32.13
22:26:08,32.08
22:32:00,32.00
22:37:52,32.00
22:43:44,32.00
22:49:37,32.00
22:55:28,32.00
23:01:20,32.00
23:07:12,32.00
23:13:03,32.00
23:18:55,32.00
23:24:47,32.00
23:30:39,32.00
23:36:32,32.00
23:42:23,32.00
23:48:15,32.00
23:54:06,32.00
23:59:58,31.90