00:02:24,19.38
00:08:15,19.38
00:14:08,19.25
00:20:01,19.25
00:25:52,19.25
00:31:44,19.27
00:37:35,19.25
00:43:27,19.25
00:49:19,19.25
00:55:10,19.38
01:01:02,19.48
01:06:54,19.60
01:12:46,19.63
01:18:37,19.63
01:24:30,19.63
01:30:22,19.65
01:36:15,19.68
01:42:06,19.63
01:47:59,19.63
01:53:51,19.63
01:59:43,19.55
02:05:35,19.55
02:11:27,19.55
02:17:19,19.52
02:23:10,19.50
02:29:02,19.50
02:34:54,19.48
02:40:47,19.50
02:46:39,19.48
02:52:31,19.48
02:58:24,19.52
03:04:16,19.63
03:10:08,19.63
03:16:00,19.75
03:21:52,19.75
03:27:44,19.70
03:33:36,19.65
03:39:27,19.63
03:45:19,19.63
03:51:10,19.63
03:57:02,19.60
04:02:54,19.57
04:08:46,19.52
04:14:37,19.50
04:20:29,19.48
04:26:21,19.43
04:32:13,19.48
04:38:04,19.50
04:43:56,19.60
04:49:48,19.70
04:55:39,19.75
05:01:31,19.73
05:07:23,19.75
05:13:14,19.75
05:19:06,19.75
05:24:59,19.70
05:30:51,19.63
05:36:43,19.70
05:42:34,19.75
05:48:28,19.90
05:54:20,20.02
06:00:12,20.10
06:06:04,20.13
06:11:55,20.00
06:17:48,20.00
06:23:40,20.00
06:29:32,19.95
06:35:23,19.88
06:41:16,19.88
06:47:08,19.85
06:52:59,19.88
06:58:51,19.90
07:04:43,20.05
07:10:34,20.13
07:16:26,20.13
07:22:18,20.13
07:28:09,20.13
07:34:01,20.13
07:39:54,20.13
07:45:46,20.13
07:51:39,20.10
07:57:32,20.00
08:03:25,20.00
08:09:17,20.00
08:15:09,20.00
08:21:01,20.00
08:26:53,20.00
08:32:46,20.00
08:38:38,19.98
08:44:29,19.93
08:50:21,19.88
08:56:13,19.88
09:02:04,19.88
09:07:56,19.90
09:13:48,19.88
09:19:41,19.88
09:25:32,19.88
09:31:24,19.93
09:37:16,19.88
09:43:08,19.88
09:49:00,19.88
09:54:52,19.88
10:00:44,19.88
10:06:35,19.82
10:12:27,19.82
10:18:19,19.82
10:24:11,19.80
10:30:03,19.80
10:35:55,19.88
10:41:47,19.88
10:47:39,19.85
10:53:30,19.77
10:59:22,19.75
11:05:13,19.77
11:11:09,19.85
11:17:03,19.88
11:22:56,19.88
11:28:47,19.75
11:34:39,19.75
11:40:30,19.75
11:46:22,19.75
11:52:16,19.77
11:58:08,19.80
12:04:01,19.82
12:09:53,19.85
12:15:45,19.85
12:21:36,19.88
12:27:29,19.93
12:33:21,20.10
12:39:13,20.13
12:45:05,20.15
12:50:57,20.13
12:56:49,20.13
13:02:42,20.13
13:08:34,20.13
13:14:26,20.15
13:20:19,20.23
13:26:11,20.25
13:32:04,20.25
13:37:56,20.27
13:43:48,20.48
13:49:40,20.40
13:55:32,20.35
14:01:23,20.40
14:07:15,20.50
14:13:08,20.48
14:19:01,20.88
14:24:53,20.80
14:30:44,20.75
14:36:36,20.63
14:42:30,20.50
14:48:22,20.43
14:54:14,20.32
15:00:06,20.38
15:05:58,20.38
15:11:49,20.38
15:17:41,20.32
15:23:33,20.25
15:29:26,20.23
15:35:18,20.13
15:41:10,20.23
15:47:02,20.25
15:52:54,20.25
15:58:46,20.25
16:04:38,20.25
16:10:31,20.18
16:16:23,20.10
16:22:15,20.05
16:28:07,20.02
16:33:59,20.00
16:39:52,20.00
16:45:44,20.00
16:51:36,20.00
16:57:29,20.10
17:03:22,20.10
17:09:16,20.13
17:15:08,20.13
17:21:02,20.07
17:26:55,20.05
17:32:47,20.13
17:38:39,20.13
17:44:31,20.13
17:50:24,20.15
17:56:17,20.13
18:02:10,20.13
18:08:01,20.13
18:13:53,20.13
18:19:45,20.15
18:25:38,20.23
18:31:30,20.18
18:37:21,20.23
18:43:14,20.13
18:49:06,20.13
18:54:58,20.13
19:00:50,20.13
19:06:43,20.15
19:12:35,20.13
19:18:26,20.07
19:24:18,20.02
19:30:10,20.02
19:36:02,20.05
19:41:54,20.00
19:47:46,20.00
19:53:38,20.00
19:59:31,20.00
20:05:22,20.00
20:11:14,20.00
20:17:06,19.98
20:22:58,19.98
20:28:50,19.88
20:34:42,19.88
20:40:34,19.88
20:46:25,19.88
20:52:17,19.88
20:58:10,19.88
21:04:01,19.88
21:09:55,19.88
21:15:47,19.88
21:21:38,19.88
21:27:30,19.88
21:33:22,19.88
21:39:14,19.88
21:45:05,19.85
21:50:57,19.77
21:56:48,19.75
22:02:40,19.75
22:08:33,19.73
22:14:24,19.68
22:20:16,19.68
22:26:08,19.63
22:32:00,19.63
22:37:51,19.63
22:43:44,19.63
22:49:37,19.63
22:55:28,19.63
23:01:20,19.63
23:07:12,19.63
23:13:03,19.68
23:18:55,19.68
23:24:47,19.70
23:30:39,19.68
23:36:32,19.63
23:42:23,19.63
23:48:15,19.63
23:54:06,19.63
23:59:58,19.63