00:01:59,22.63
00:08:11,22.63
00:14:21,22.55
00:20:32,22.50
00:26:42,22.65
00:32:52,23.60
00:39:03,24.90
00:45:09,25.95
00:51:13,26.27
00:57:21,26.27
01:03:29,26.00
01:09:44,25.70
01:15:51,25.35
01:21:57,25.02
01:28:09,24.77
01:34:19,24.52
01:40:31,24.30
01:46:49,24.07
01:53:00,23.95
01:59:12,23.75
02:05:23,23.57
02:11:35,23.43
02:17:44,23.38
02:23:55,23.95
02:30:07,25.02
02:36:13,26.18
02:42:12,27.13
02:48:13,27.50
02:54:19,27.20
03:00:31,26.75
03:06:42,26.27
03:12:52,25.88
03:19:07,25.50
03:25:21,25.23
03:31:32,24.88
03:37:45,24.63
03:43:55,24.38
03:50:04,24.27
03:56:21,25.05
04:02:34,26.10
04:08:34,27.10
04:14:33,28.02
04:20:37,28.77
04:26:35,28.77
04:32:37,28.52
04:38:37,28.20
04:44:39,27.77
04:50:40,27.27
04:56:42,26.88
05:02:45,26.40
05:08:46,26.35
05:14:45,26.95
05:20:45,27.68
05:26:44,28.43
05:32:47,28.70
05:38:46,28.50
05:44:43,28.23
05:50:43,27.82
05:56:41,27.32
06:02:44,26.88
06:08:54,26.45
06:15:03,26.18
06:21:06,26.63
06:27:07,27.38
06:33:07,28.15
06:39:04,28.80
06:45:05,28.70
06:51:07,28.52
06:57:07,28.18
07:03:06,27.80
07:09:07,27.32
07:15:10,26.90
07:21:16,26.50
07:27:21,26.10
07:33:24,25.80
07:39:23,26.30
07:45:23,27.07
07:51:21,27.85
07:57:24,28.63
08:03:23,29.20
08:09:24,29.05
08:15:23,28.50
08:21:27,27.95
08:27:24,27.45
08:33:26,27.02
08:39:23,26.65
08:45:23,26.30
08:51:24,25.95
08:57:23,25.65
09:03:22,25.38
09:09:26,25.15
09:15:24,24.93
09:21:24,24.77
09:27:22,24.60
09:33:23,24.43
09:39:29,24.27
09:45:32,24.15
09:51:32,24.00
09:57:30,23.98
10:03:28,23.88
10:09:32,24.20
10:15:35,24.38
10:21:35,24.30
10:27:35,24.25
10:33:37,24.07
10:39:38,23.98
11:00:35,23.68
11:06:31,23.63
11:12:28,23.55
11:18:20,23.50
11:24:12,23.65
11:30:11,24.05
11:36:05,24.10
11:41:58,24.07
11:47:52,24.00
11:53:46,23.88
11:59:40,23.80
12:05:31,23.73
12:11:23,23.63
12:17:16,23.55
12:23:14,23.50
12:29:17,23.40
12:35:20,23.38
12:41:20,23.25
12:47:13,23.23
12:53:08,23.13
12:59:00,23.10
13:04:54,23.02
13:10:49,23.00
13:16:42,23.00
13:22:34,22.90
13:28:27,22.88
13:34:21,22.88
13:40:16,22.88
13:46:10,22.82
13:52:04,22.80
13:57:56,22.82
14:03:49,22.88
14:09:45,22.88
14:15:38,22.88
14:21:31,22.88
14:27:23,22.82
14:33:14,22.77
14:39:06,22.75
14:44:58,22.75
14:50:51,22.75
14:56:44,22.75
15:02:36,22.75
15:08:28,22.75
15:14:19,22.75
15:20:11,22.73
15:26:04,22.70
15:31:55,22.65
15:37:47,22.63
15:43:38,22.63
15:49:30,22.63
15:55:22,22.63
16:01:15,22.63
16:07:06,22.63
16:12:58,22.63
16:18:50,22.63
16:24:41,22.63
16:30:34,22.63
16:36:25,22.63
16:42:17,22.63
16:48:09,22.63
16:54:01,22.60
16:59:52,22.55
17:05:44,22.52
17:11:36,22.52
17:17:28,22.57
17:23:20,22.55
17:29:11,22.60
17:35:03,22.55
17:40:55,22.52
17:46:48,22.52
17:52:41,22.50
17:58:33,22.50
18:04:24,22.50
18:10:16,22.50
18:16:11,22.50
18:22:02,22.50
18:27:53,22.50
18:33:45,22.50
18:39:38,22.50
18:45:29,22.50
18:51:21,22.50
18:57:13,22.50
19:03:05,22.50
19:08:56,22.50
19:14:48,22.50
19:20:40,22.50
19:26:32,22.50
19:32:23,22.50
19:38:15,22.50
19:44:06,22.48
19:49:58,22.48
19:55:49,22.48
20:01:42,22.48
20:07:35,22.50
20:13:27,22.45
20:19:19,22.40
20:25:10,22.38
20:31:03,22.40
20:36:55,22.38
20:42:47,22.38
20:48:41,22.55
20:54:33,23.13
21:00:26,23.27
21:06:18,23.32
21:12:11,23.25
21:18:03,23.15
21:23:55,23.10
21:29:46,23.02
21:35:38,22.93
21:41:31,22.90
21:47:23,22.88
21:53:14,22.85
21:59:07,22.77
22:05:00,22.75
22:10:52,22.75
22:16:43,22.73
22:22:35,22.63
22:28:28,22.63
22:34:20,22.60
22:40:12,22.52
22:46:05,22.50
22:51:57,22.50
22:57:49,22.50
23:03:41,22.40
23:09:36,22.38
23:15:27,22.38
23:21:19,22.38
23:27:11,22.38
23:33:03,22.35
23:38:54,22.27
23:44:49,22.25
23:50:41,22.25
23:56:32,22.25