00:01:59,10.75
00:08:11,10.63
00:14:21,10.65
00:20:32,10.70
00:26:42,10.65
00:32:52,10.65
00:39:04,10.63
00:45:09,10.63
00:51:13,10.50
00:57:21,10.55
01:03:29,10.43
01:09:44,10.25
01:15:51,10.22
01:21:57,10.30
01:28:09,10.05
01:34:19,10.18
01:40:32,10.15
01:46:49,9.97
01:53:00,9.88
01:59:12,9.69
02:05:23,9.63
02:11:35,9.53
02:17:44,9.57
02:23:55,9.43
02:30:07,9.43
02:36:13,9.30
02:42:12,9.30
02:48:13,9.20
02:54:20,9.18
03:00:31,9.13
03:06:42,9.07
03:12:52,9.03
03:19:07,9.13
03:25:21,9.09
03:31:32,9.05
03:37:45,9.10
03:43:55,9.32
03:50:04,9.40
03:56:21,9.50
04:02:34,9.40
04:08:34,9.38
04:14:33,9.38
04:20:37,9.18
04:26:35,9.22
04:32:37,9.15
04:38:37,9.20
04:44:39,9.20
04:50:40,9.19
04:56:42,9.20
05:02:45,9.35
05:08:46,9.38
05:14:45,9.28
05:20:45,9.53
05:26:44,9.65
05:32:47,9.68
05:38:46,9.84
05:44:43,9.97
05:50:43,10.10
05:56:42,10.32
06:02:44,10.53
06:08:54,10.75
06:15:03,10.85
06:21:06,11.15
06:27:07,11.32
06:33:07,11.53
06:39:04,11.75
06:45:05,11.93
06:51:07,12.20
06:57:07,12.44
07:03:06,12.72
07:09:07,13.05
07:15:10,13.30
07:21:16,13.60
07:27:21,13.88
07:33:24,14.18
07:39:23,14.60
07:45:23,15.09
07:51:21,17.52
07:57:24,20.50
08:03:23,21.95
08:09:24,22.70
08:15:23,23.55
08:21:27,24.07
08:27:24,23.90
08:33:26,25.41
08:39:23,25.52
08:45:23,26.13
08:51:24,26.52
08:57:23,26.38
09:03:22,26.68
09:09:26,27.23
09:15:24,26.82
09:21:24,27.70
09:27:22,25.77
09:33:23,27.43
09:39:29,27.15
09:45:32,27.65
09:51:32,28.00
09:57:31,28.82
10:03:28,28.15
10:09:33,27.27
10:15:35,27.73
10:21:35,27.32
10:27:35,29.35
10:33:37,30.35
10:39:39,31.02
11:00:36,26.93
11:06:31,23.38
11:12:28,26.83
11:18:20,27.73
11:24:12,29.88
11:30:11,30.09
11:36:05,30.70
11:41:58,31.25
11:47:52,30.95
11:53:46,29.48
11:59:40,31.55
12:05:31,32.65
12:11:23,29.00
12:17:16,29.27
12:23:14,31.70
12:29:17,31.52
12:35:20,31.55
12:41:20,32.48
12:47:13,31.15
12:53:08,32.00
12:59:00,29.45
13:04:54,31.55
13:10:49,32.20
13:16:42,32.55
13:22:34,30.88
13:28:27,32.35
13:34:21,32.35
13:40:16,31.65
13:46:10,29.25
13:52:04,31.60
13:57:57,31.05
14:03:50,27.63
14:09:45,30.27
14:15:38,30.45
14:21:31,31.32
14:27:23,30.90
14:33:15,30.77
14:39:06,29.02
14:44:58,25.20
14:50:52,24.05
14:56:44,23.38
15:02:36,23.07
15:08:28,22.75
15:14:19,22.88
15:20:11,22.38
15:26:04,22.13
15:31:55,22.18
15:37:47,22.02
15:43:38,21.75
15:49:30,21.73
15:55:22,21.32
16:01:15,21.60
16:07:06,21.43
16:12:58,21.70
16:18:50,21.68
16:24:41,21.65
16:30:34,21.18
16:36:25,21.13
16:42:17,21.13
16:48:09,20.90
16:54:01,20.82
16:59:52,21.07
17:05:44,21.07
17:11:36,20.85
17:17:28,20.88
17:23:20,20.80
17:29:11,20.57
17:35:03,20.73
17:40:55,19.77
17:46:48,19.90
17:52:41,19.77
17:58:33,20.00
18:04:24,19.85
18:10:16,19.75
18:16:11,19.73
18:22:02,19.85
18:27:53,19.60
18:33:45,19.43
18:39:38,19.43
18:45:29,19.45
18:51:21,19.18
18:57:13,19.18
19:03:05,18.98
19:08:56,18.73
19:14:48,18.73
19:20:40,18.70
19:26:32,18.80
19:32:23,18.68
19:38:15,18.43
19:44:06,18.23
19:49:58,18.25
19:55:49,18.13
20:01:42,17.93
20:07:35,17.90
20:13:27,17.80
20:19:19,17.63
20:25:10,17.48
20:31:03,17.32
20:36:55,17.15
20:42:47,16.98
20:48:41,16.88
20:54:33,16.65
21:00:26,16.48
21:06:19,16.38
21:12:11,16.27
21:18:03,16.07
21:23:55,15.88
21:29:46,15.63
21:35:38,15.28
21:41:31,15.20
21:47:23,15.00
21:53:15,14.95
21:59:07,14.75
22:05:00,14.40
22:10:52,14.10
22:16:43,13.85
22:22:35,13.65
22:28:28,13.43
22:34:20,13.25
22:40:12,13.25
22:46:05,13.13
22:51:57,12.90
22:57:49,12.70
23:03:41,12.57
23:09:36,12.45
23:15:27,12.40
23:21:19,12.22
23:27:11,12.13
23:33:03,12.07
23:38:54,12.22
23:44:49,12.15
23:50:41,12.03
23:56:32,11.93