00:01:59,32.38
00:08:11,32.38
00:14:21,32.30
00:20:32,32.25
00:26:42,32.25
00:32:52,32.25
00:39:04,32.25
00:45:09,32.25
00:51:13,32.35
00:57:21,32.38
01:03:30,32.48
01:09:44,32.50
01:15:51,32.48
01:21:57,32.38
01:28:09,32.38
01:34:19,32.38
01:40:32,32.25
01:46:49,32.25
01:53:00,32.20
01:59:12,32.13
02:05:23,32.13
02:11:35,32.05
02:17:44,32.00
02:23:55,32.00
02:30:07,32.00
02:36:13,32.00
02:42:12,32.17
02:48:13,32.45
02:54:20,32.77
03:00:31,32.98
03:06:42,33.13
03:12:52,33.13
03:19:07,33.13
03:25:21,33.13
03:31:33,33.05
03:37:45,33.00
03:43:55,32.95
03:50:04,32.88
03:56:21,32.80
04:02:34,32.75
04:08:34,32.83
04:14:33,32.92
04:20:37,33.08
04:26:35,33.23
04:32:37,33.38
04:38:37,33.38
04:44:39,33.27
04:50:40,33.25
04:56:42,33.13
05:02:45,33.08
05:08:46,33.00
05:14:45,32.98
05:20:45,33.00
05:26:44,33.02
05:32:47,33.15
05:38:46,33.25
05:44:43,33.25
05:50:43,33.23
05:56:42,33.13
06:02:44,33.08
06:08:54,33.00
06:15:03,32.90
06:21:06,32.88
06:27:07,32.88
06:33:07,32.92
06:39:04,33.05
06:45:05,33.13
06:51:07,33.25
06:57:07,33.25
07:03:06,33.17
07:09:07,33.10
07:15:10,33.00
07:21:16,32.95
07:27:21,32.88
07:33:24,32.77
07:39:23,32.75
07:45:23,32.75
07:51:21,32.85
07:57:24,32.95
08:03:23,33.10
08:09:24,33.40
08:15:23,33.60
08:21:27,33.75
08:27:24,33.75
08:33:26,33.75
08:39:23,33.67
08:45:23,33.63
08:51:24,33.55
08:57:23,33.50
09:03:22,33.45
09:09:26,33.38
09:15:24,33.25
09:21:24,33.25
09:27:22,33.13
09:33:23,32.75
09:39:29,29.32
09:45:32,26.73
09:51:32,27.55
09:57:31,29.10
10:03:28,30.35
10:09:33,31.45
10:15:35,32.25
10:21:35,32.73
10:27:35,32.92
10:33:37,33.05
10:39:39,33.13
11:00:36,33.10
11:06:31,33.13
11:12:28,33.13
11:18:20,33.13
11:24:12,33.27
11:30:11,33.52
11:36:05,33.75
11:41:58,33.75
11:47:52,33.48
11:53:46,33.20
11:59:40,33.13
12:05:31,33.13
12:11:23,33.13
12:17:16,33.05
12:23:14,33.00
12:29:17,32.92
12:35:20,32.83
12:41:20,32.75
12:47:13,32.75
12:53:08,32.75
12:59:00,32.75
13:04:54,32.75
13:10:49,32.70
13:16:42,32.63
13:22:34,32.63
13:28:27,32.63
13:34:21,32.63
13:40:16,32.63
13:46:10,32.63
13:52:04,32.63
13:57:57,32.75
14:03:50,32.75
14:09:45,32.75
14:15:38,32.75
14:21:31,32.88
14:27:23,32.85
14:33:15,32.80
14:39:06,32.80
14:44:58,32.75
14:50:52,32.75
14:56:44,32.75
15:02:36,32.73
15:08:28,32.73
15:14:19,32.63
15:20:11,32.52
15:26:04,31.88
15:31:55,31.63
15:37:47,31.20
15:43:38,30.68
15:49:30,30.90
15:55:22,31.10
16:01:15,31.32
16:07:06,31.55
16:12:58,31.70
16:18:50,31.80
16:24:41,31.88
16:30:34,31.93
16:36:25,32.00
16:42:17,32.00
16:48:09,32.08
16:54:01,32.13
16:59:52,32.13
17:05:44,32.13
17:11:36,32.13
17:17:28,32.13
17:23:20,32.13
17:29:11,32.13
17:35:03,32.13
17:40:55,32.15
17:46:48,32.25
17:52:41,32.25
17:58:33,32.23
18:04:24,32.13
18:10:16,32.13
18:16:11,32.13
18:22:02,32.13
18:27:53,32.13
18:33:45,31.13
18:39:38,29.65
18:45:29,29.70
18:51:21,30.05
18:57:13,30.40
19:03:05,30.68
19:08:56,30.85
19:14:48,30.80
19:20:40,30.88
19:26:32,31.00
19:32:23,31.13
19:38:15,31.18
19:44:06,31.25
19:49:58,31.27
19:55:49,31.38
20:01:42,31.38
20:07:35,31.38
20:13:27,31.43
20:19:19,31.48
20:25:10,31.50
20:31:03,31.50
20:36:55,31.50
20:42:47,31.52
20:48:41,31.80
20:54:33,32.23
21:00:26,32.50
21:06:19,32.63
21:12:11,32.75
21:18:03,32.75
21:23:55,32.75
21:29:46,32.75
21:35:38,32.70
21:41:31,32.63
21:47:23,32.63
21:53:15,32.50
21:59:07,32.50
22:05:00,32.50
22:10:52,32.40
22:16:43,32.38
22:22:35,32.38
22:28:28,32.30
22:34:21,32.25
22:40:12,32.23
22:46:05,31.80
22:51:57,31.52
22:57:49,31.52
23:03:41,31.63
23:09:36,31.68
23:15:27,31.75
23:21:19,31.75
23:27:11,31.75
23:33:03,31.77
23:38:54,31.80
23:44:49,31.82
23:50:41,31.75
23:56:32,31.75