00:01:59,19.45
00:08:11,19.43
00:14:20,19.38
00:20:31,19.38
00:26:42,19.38
00:32:52,19.45
00:39:03,19.57
00:45:09,19.65
00:51:13,19.70
00:57:21,19.68
01:03:29,19.70
01:09:44,19.70
01:15:51,19.65
01:21:57,19.60
01:28:08,19.57
01:34:19,19.57
01:40:31,19.50
01:46:49,19.50
01:53:00,19.52
01:59:12,19.50
02:05:23,19.48
02:11:35,19.48
02:17:44,19.40
02:23:55,19.48
02:30:07,19.57
02:36:13,19.68
02:42:12,19.73
02:48:13,19.75
02:54:19,19.75
03:00:30,19.75
03:06:42,19.75
03:12:52,19.70
03:19:07,19.65
03:25:21,19.65
03:31:32,19.60
03:37:45,19.60
03:43:55,19.57
03:50:04,19.50
03:56:21,19.55
04:02:34,19.65
04:08:34,19.77
04:14:33,19.93
04:20:37,20.00
04:26:35,20.02
04:32:37,20.00
04:38:37,20.00
04:44:38,20.00
04:50:40,20.00
04:56:42,19.90
05:02:45,19.85
05:08:46,19.85
05:14:45,19.90
05:20:45,20.02
05:26:44,20.13
05:32:47,20.15
05:38:46,20.13
05:44:43,20.13
05:50:43,20.13
05:56:41,20.07
06:02:44,20.05
06:08:54,20.00
06:15:03,19.95
06:21:06,19.95
06:27:07,20.05
06:33:07,20.15
06:39:04,20.27
06:45:05,20.30
06:51:07,20.27
06:57:07,20.25
07:03:06,20.25
07:09:07,20.25
07:15:10,20.18
07:21:16,20.13
07:27:21,20.10
07:33:24,20.00
07:39:23,20.05
07:45:23,20.13
07:51:20,20.20
07:57:24,20.35
08:03:23,20.38
08:09:24,20.35
08:15:23,20.38
08:21:27,20.35
08:27:24,20.35
08:33:26,20.32
08:39:23,20.27
08:45:23,20.25
08:51:24,20.25
08:57:23,20.25
09:03:22,20.25
09:09:26,20.25
09:15:24,20.23
09:21:24,20.15
09:27:22,20.15
09:33:23,20.15
09:39:29,20.13
09:45:32,20.02
09:51:32,20.02
09:57:30,20.05
10:03:28,20.05
10:09:32,20.00
10:15:35,20.13
10:21:35,20.13
10:27:35,20.13
10:33:37,20.13
10:39:38,20.13
11:00:35,20.18
11:06:31,20.13
11:12:28,20.25
11:18:20,20.25
11:24:12,20.27
11:30:11,20.38
11:36:05,20.38
11:41:58,20.43
11:47:52,20.38
11:53:46,20.38
11:59:40,20.38
12:05:31,20.45
12:11:23,20.40
12:17:16,20.38
12:23:13,20.30
12:29:17,20.25
12:35:20,20.25
12:41:20,20.25
12:47:13,20.25
12:53:08,20.18
12:59:00,20.13
13:04:54,20.13
13:10:49,20.18
13:16:42,20.25
13:22:34,20.13
13:28:27,20.18
13:34:21,20.13
13:40:16,20.10
13:46:10,20.23
13:52:04,20.45
13:57:56,20.45
14:03:49,20.50
14:09:45,20.50
14:15:38,20.52
14:21:31,20.52
14:27:23,20.52
14:33:14,20.50
14:39:06,20.50
14:44:58,20.43
14:50:51,20.40
14:56:44,20.38
15:02:36,20.38
15:08:28,20.40
15:14:19,20.40
15:20:11,20.38
15:26:04,20.25
15:31:55,20.27
15:37:47,20.25
15:43:38,20.25
15:49:30,20.25
15:55:22,20.25
16:01:15,20.38
16:07:06,20.38
16:12:58,20.38
16:18:50,20.40
16:24:41,20.40
16:30:34,20.48
16:36:25,20.48
16:42:17,20.50
16:48:09,20.38
16:54:00,20.38
16:59:52,20.27
17:05:44,20.25
17:11:36,20.25
17:17:28,20.20
17:23:19,20.25
17:29:11,20.25
17:35:03,20.25
17:40:55,20.20
17:46:48,20.13
17:52:41,20.13
17:58:33,20.20
18:04:24,20.25
18:10:16,20.23
18:16:11,20.10
18:22:02,20.00
18:27:53,19.88
18:33:45,19.88
18:39:38,19.85
18:45:29,19.82
18:51:21,19.88
18:57:13,19.82
19:03:04,19.88
19:08:56,19.88
19:14:48,19.75
19:20:40,19.75
19:26:31,19.75
19:32:23,19.75
19:38:14,19.75
19:44:06,19.75
19:49:58,19.75
19:55:49,19.75
20:01:42,19.75
20:07:35,19.75
20:13:27,19.75
20:19:19,19.75
20:25:10,19.75
20:31:03,19.75
20:36:55,19.75
20:42:47,19.75
20:48:41,19.75
20:54:33,19.75
21:00:26,19.75
21:06:18,19.75
21:12:11,19.70
21:18:03,19.73
21:23:54,19.68
21:29:46,19.63
21:35:38,19.68
21:41:31,19.63
21:47:23,19.63
21:53:14,19.63
21:59:07,19.63
22:05:00,19.63
22:10:52,19.63
22:16:43,19.63
22:22:35,19.60
22:28:28,19.50
22:34:20,19.50
22:40:12,19.50
22:46:05,19.50
22:51:57,19.48
22:57:48,19.40
23:03:40,19.40
23:09:36,19.43
23:15:27,19.38
23:21:19,19.38
23:27:11,19.38
23:33:03,19.38
23:38:54,19.38
23:44:47,19.38
23:50:41,19.38
23:56:32,19.38