00:03:44,22.27
00:09:44,22.30
00:15:42,22.25
00:21:43,22.25
00:27:43,22.23
00:33:42,22.32
00:39:41,22.82
00:45:38,23.10
00:51:38,23.10
00:57:42,23.13
01:03:44,23.07
01:09:42,23.02
01:15:44,22.98
01:21:46,22.88
01:27:45,22.75
01:33:45,22.73
01:39:50,22.68
01:45:52,22.65
01:51:55,23.23
01:57:56,24.45
02:04:02,25.70
02:10:06,26.30
02:16:05,26.35
02:22:01,26.10
02:28:02,25.88
02:34:05,25.55
02:40:03,25.27
02:46:05,25.02
02:52:04,24.80
02:58:02,24.55
03:04:04,24.38
03:10:02,24.18
03:16:00,24.02
03:22:02,23.85
03:28:03,23.73
03:34:02,23.60
03:40:05,23.45
03:46:07,23.52
03:52:06,24.30
03:58:06,25.48
04:04:07,26.60
04:10:03,27.50
04:16:03,27.80
04:22:05,27.35
04:28:03,26.90
04:34:04,26.40
04:40:06,26.05
04:46:06,25.73
04:52:02,25.38
04:58:01,25.07
05:04:02,24.82
05:10:01,24.63
05:16:02,24.45
05:22:02,24.23
05:28:00,24.05
05:33:58,23.93
05:40:01,24.57
05:46:02,25.68
05:52:04,26.70
05:58:07,27.13
06:04:06,27.02
06:10:05,26.68
06:16:04,26.38
06:22:05,26.00
06:28:04,25.73
06:34:04,25.38
06:40:04,25.13
06:46:05,24.85
06:52:02,24.63
06:58:01,24.43
07:04:02,24.23
07:10:02,24.07
07:16:01,23.90
07:21:58,23.75
07:27:57,24.27
07:34:00,25.30
07:40:00,26.23
07:46:02,26.60
07:52:01,26.50
07:57:59,26.27
08:04:01,25.98
08:10:01,25.65
08:16:01,25.35
08:22:00,25.07
08:28:02,24.82
08:34:03,24.63
08:40:03,24.43
08:46:04,24.25
08:52:02,24.07
08:58:01,23.95
09:04:03,23.80
09:10:13,23.70
09:16:20,23.60
09:22:29,23.45
09:28:41,23.40
09:34:47,23.32
09:40:52,23.23
09:46:52,23.13
09:52:52,23.10
09:58:51,23.00
10:04:51,23.00
10:10:52,22.90
10:16:52,22.88
10:22:49,22.80
10:28:47,22.75
10:34:44,22.73
10:40:46,22.73
10:46:44,22.65
10:52:44,22.63
10:58:42,22.60
11:04:43,22.57
11:10:42,22.52
11:16:47,22.50
11:22:47,22.50
11:28:52,22.50
11:34:51,22.50
11:40:53,22.50
11:46:53,22.48
11:52:53,22.45
11:58:56,22.40
12:04:54,22.38
12:10:53,22.38
12:16:51,22.38
12:22:51,22.38
12:28:51,22.38
12:34:50,22.38
12:40:50,22.38
12:46:51,22.35
12:52:53,22.35
12:58:52,22.27
13:04:53,22.25
13:11:02,22.25
13:17:09,22.25
13:23:12,22.25
13:29:14,22.25
13:35:11,22.23
13:41:13,22.15
13:47:09,22.13
13:53:12,22.13
13:59:10,22.13
14:05:09,22.13
14:11:09,22.13
14:17:09,22.13
14:23:09,22.13
14:29:07,22.13
14:35:08,22.13
14:41:05,22.13
14:47:05,22.23
14:53:06,22.60
14:59:06,22.95
15:05:07,23.02
15:11:12,23.02
15:17:10,23.02
15:23:11,22.93
15:29:12,22.88
15:35:14,22.82
15:41:13,22.77
15:47:14,22.77
15:53:14,22.75
15:59:13,22.73
16:05:11,22.70
16:11:11,22.68
16:17:11,22.63
16:23:15,22.63
16:29:12,22.60
16:35:12,22.57
16:41:09,22.52
16:47:07,22.50
16:53:04,22.50
16:59:03,22.52
17:05:01,22.48
17:11:01,22.50
17:17:02,22.45
17:23:04,22.48
17:29:04,22.40
17:35:03,22.43
17:41:04,22.38
17:47:03,22.38
17:53:02,22.38
17:58:59,22.35
18:04:57,22.38
18:11:01,22.35
18:17:01,22.40
18:22:59,22.38
18:28:57,22.32
18:34:59,22.38
18:40:55,22.32
18:46:54,22.35
18:52:54,22.38
18:58:54,22.38
19:04:52,22.38
19:10:52,22.30
19:16:52,22.32
19:22:50,22.32
19:28:47,22.32
19:34:48,22.30
19:40:47,22.30
19:46:44,22.27
19:52:42,22.27
19:58:40,22.27
20:04:44,22.27
20:10:46,22.25
20:16:43,22.25
20:22:43,22.25
20:28:42,22.25
20:34:41,22.25
20:40:41,22.25
20:46:39,22.25
20:52:37,22.25
20:58:35,22.25
21:04:33,22.25
21:10:31,22.23
21:16:31,22.23
21:22:31,22.23
21:28:33,22.23
21:34:32,22.15
21:40:30,22.18
21:46:29,22.18
21:52:27,22.15
21:58:27,22.15
22:04:27,22.13
22:10:39,22.13
22:16:54,22.13
22:23:24,22.13
22:29:38,22.13
22:35:47,22.13
22:41:57,22.13
22:48:06,22.00
22:54:19,22.00
23:00:29,22.05
23:06:40,22.02
23:12:50,21.98
23:18:54,22.00
23:24:55,22.00
23:31:05,22.15
23:37:16,22.63
23:43:28,22.77
23:49:40,22.75
23:55:50,22.75