00:03:44,31.38
00:09:44,31.38
00:15:42,31.38
00:21:43,31.38
00:27:43,31.38
00:33:42,31.52
00:39:41,31.93
00:45:38,32.25
00:51:38,32.45
00:57:43,32.52
01:03:44,32.60
01:09:42,32.52
01:15:44,32.50
01:21:46,32.50
01:27:45,32.50
01:33:45,32.40
01:39:51,32.38
01:45:52,32.33
01:51:55,32.25
01:57:56,32.30
02:04:02,32.38
02:10:06,32.38
02:16:05,32.50
02:22:02,32.50
02:28:03,32.50
02:34:05,32.50
02:40:03,32.50
02:46:05,32.50
02:52:04,32.50
02:58:02,32.45
03:04:04,32.38
03:10:02,32.38
03:16:00,32.30
03:22:03,32.25
03:28:03,32.25
03:34:02,32.25
03:40:05,32.15
03:46:07,32.13
03:52:06,32.13
03:58:06,32.13
04:04:07,32.13
04:10:03,32.30
04:16:03,32.63
04:22:05,32.95
04:28:03,33.15
04:34:04,33.25
04:40:06,33.33
04:46:06,33.25
04:52:02,33.25
04:58:01,33.25
05:04:02,33.15
05:10:01,33.13
05:16:02,33.02
05:22:02,32.98
05:28:00,32.88
05:33:58,32.88
05:40:01,32.77
05:46:03,32.75
05:52:04,32.77
05:58:07,32.88
06:04:06,32.88
06:10:05,32.95
06:16:04,32.92
06:22:05,32.88
06:28:04,32.88
06:34:04,32.88
06:40:04,32.75
06:46:05,32.75
06:52:02,32.73
06:58:01,32.63
07:04:02,32.63
07:10:02,32.55
07:16:01,32.50
07:21:58,32.50
07:27:57,32.50
07:34:01,32.50
07:40:01,32.50
07:46:02,32.55
07:52:01,32.63
07:57:59,32.63
08:04:01,32.63
08:10:01,32.63
08:16:01,32.63
08:22:00,32.25
08:28:02,31.90
08:34:03,31.88
08:40:03,31.90
08:46:04,32.00
08:52:02,32.00
08:58:01,32.00
09:04:03,32.00
09:10:13,32.02
09:16:20,32.00
09:22:29,32.00
09:28:41,32.00
09:34:47,32.00
09:40:52,31.95
09:46:52,31.88
09:52:52,31.77
09:58:52,31.77
10:04:52,31.77
10:10:52,31.77
10:16:52,31.75
10:22:49,31.75
10:28:47,31.77
10:34:44,31.77
10:40:46,31.88
10:46:44,31.88
10:52:45,31.82
10:58:42,31.75
11:04:43,31.75
11:10:42,31.75
11:16:47,31.75
11:22:47,31.75
11:28:52,31.75
11:34:51,31.75
11:40:53,31.75
11:46:53,31.75
11:52:53,31.75
11:58:56,31.52
12:04:54,30.52
12:10:53,30.25
12:16:52,30.43
12:22:51,30.63
12:28:51,30.80
12:34:50,30.93
12:40:50,31.00
12:46:52,31.13
12:52:53,31.13
12:58:52,31.15
13:04:53,31.23
13:11:02,31.25
13:17:10,31.23
13:23:12,30.68
13:29:14,30.38
13:35:11,30.48
13:41:13,30.60
13:47:10,30.55
13:53:12,30.40
13:59:10,30.38
14:05:09,30.48
14:11:10,30.57
14:17:09,30.80
14:23:09,30.90
14:29:07,31.00
14:35:08,31.00
14:41:05,31.02
14:47:05,31.18
14:53:06,31.57
14:59:06,32.02
15:05:07,32.25
15:11:12,32.38
15:17:10,32.42
15:23:11,32.42
15:29:12,32.38
15:35:14,32.38
15:41:14,32.38
15:47:14,32.38
15:53:14,32.35
15:59:13,32.25
16:05:12,32.25
16:11:11,32.25
16:17:12,32.15
16:23:15,32.13
16:29:12,32.13
16:35:12,32.13
16:41:09,32.13
16:47:07,32.05
16:53:04,32.00
16:59:03,32.00
17:05:01,32.00
17:11:01,32.00
17:17:02,32.00
17:23:04,32.00
17:29:04,32.00
17:35:03,31.93
17:41:04,31.80
17:47:03,31.75
17:53:02,31.75
17:58:59,31.75
18:04:57,31.75
18:11:01,31.75
18:17:01,31.75
18:23:00,31.75
18:28:57,31.75
18:34:59,31.75
18:40:55,31.75
18:46:55,31.75
18:52:54,31.75
18:58:54,31.75
19:04:52,31.73
19:10:52,31.70
19:16:52,31.63
19:22:50,31.63
19:28:47,31.63
19:34:48,31.63
19:40:47,31.63
19:46:44,31.63
19:52:42,31.63
19:58:40,31.63
20:04:44,31.63
20:10:46,31.63
20:16:43,31.63
20:22:43,31.57
20:28:42,31.50
20:34:41,31.50
20:40:41,31.50
20:46:39,31.50
20:52:37,31.50
20:58:35,31.50
21:04:33,31.50
21:10:31,31.50
21:16:31,31.50
21:22:31,31.43
21:28:33,31.38
21:34:32,31.38
21:40:30,31.38
21:46:29,31.38
21:52:27,31.38
21:58:27,31.38
22:04:27,31.38
22:10:40,31.20
22:16:54,30.93
22:23:24,30.90
22:29:38,31.00
22:35:47,31.00
22:41:57,31.05
22:48:06,31.13
22:54:20,31.13
23:00:30,31.13
23:06:40,31.13
23:12:50,31.13
23:18:54,31.13
23:24:56,31.15
23:31:05,31.35
23:37:16,31.80
23:43:29,32.13
23:49:41,32.25
23:55:50,32.38