00:03:44,19.60
00:09:43,19.55
00:15:41,19.60
00:21:43,19.57
00:27:43,19.57
00:33:42,19.50
00:39:41,19.55
00:45:38,19.55
00:51:38,19.60
00:57:42,19.63
01:03:44,19.63
01:09:42,19.57
01:15:44,19.50
01:21:45,19.48
01:27:45,19.55
01:33:45,19.55
01:39:49,19.57
01:45:52,19.57
01:51:55,19.50
01:57:56,19.63
02:04:02,19.77
02:10:05,19.85
02:16:05,19.82
02:22:01,19.88
02:28:02,19.88
02:34:04,19.85
02:40:03,19.82
02:46:05,19.77
02:52:04,19.75
02:58:02,19.77
03:04:04,19.75
03:10:02,19.73
03:16:00,19.70
03:22:02,19.65
03:28:02,19.63
03:34:02,19.65
03:40:05,19.63
03:46:07,19.63
03:52:06,19.65
03:58:06,19.77
04:04:07,19.82
04:10:03,19.88
04:16:03,19.95
04:22:05,19.95
04:28:03,19.98
04:34:04,19.88
04:40:06,19.88
04:46:06,19.88
04:52:02,19.88
04:58:01,19.85
05:04:02,19.82
05:10:01,19.75
05:16:02,19.75
05:22:02,19.70
05:28:00,19.65
05:33:58,19.73
05:40:01,19.70
05:46:02,19.77
05:52:04,19.88
05:58:07,19.90
06:04:06,19.93
06:10:05,19.90
06:16:04,19.88
06:22:05,19.88
06:28:04,19.88
06:34:04,19.82
06:40:04,19.77
06:46:05,19.80
06:52:02,19.77
06:58:01,19.75
07:04:02,19.75
07:10:02,19.75
07:16:01,19.65
07:21:58,19.70
07:27:57,19.68
07:34:00,19.82
07:40:00,19.88
07:46:01,19.93
07:52:01,19.88
07:57:59,19.90
08:04:00,19.88
08:10:01,19.88
08:16:00,19.88
08:22:00,19.85
08:28:02,19.88
08:34:03,19.88
08:40:03,19.88
08:46:04,19.88
08:52:02,19.82
08:58:01,19.77
09:04:03,19.77
09:10:13,19.80
09:16:20,19.82
09:22:29,19.85
09:28:41,19.80
09:34:47,19.88
09:40:51,19.80
09:46:51,19.82
09:52:51,19.75
09:58:51,19.75
10:04:51,19.82
10:10:52,19.77
10:16:51,19.77
10:22:48,19.85
10:28:47,19.90
10:34:44,19.85
10:40:46,19.82
10:46:44,19.75
10:52:44,19.70
10:58:42,19.63
11:04:43,19.60
11:10:42,19.63
11:16:47,19.68
11:22:47,19.75
11:28:52,19.75
11:34:51,19.75
11:40:53,19.70
11:46:53,19.70
11:52:53,19.70
11:58:56,19.68
12:04:54,19.63
12:10:53,19.63
12:16:51,19.65
12:22:51,19.63
12:28:51,19.68
12:34:50,19.75
12:40:49,19.75
12:46:51,19.73
12:52:53,19.75
12:58:52,19.65
13:04:53,19.63
13:11:02,19.60
13:17:09,19.48
13:23:11,19.50
13:29:14,19.43
13:35:11,19.50
13:41:13,19.48
13:47:09,19.50
13:53:12,19.50
13:59:10,19.50
14:05:08,19.57
14:11:09,19.73
14:17:09,19.75
14:23:09,19.75
14:29:07,19.75
14:35:08,19.82
14:41:05,19.88
14:47:05,19.95
14:53:06,20.00
14:59:06,20.00
15:05:07,20.13
15:11:12,20.13
15:17:10,20.05
15:23:11,20.00
15:29:12,20.10
15:35:14,20.05
15:41:13,20.00
15:47:14,20.07
15:53:14,20.10
15:59:13,20.13
16:05:11,20.15
16:11:11,20.10
16:17:11,20.15
16:23:15,20.13
16:29:11,20.13
16:35:12,20.13
16:41:09,20.10
16:47:07,20.10
16:53:04,20.15
16:59:03,20.13
17:05:00,20.13
17:11:01,20.13
17:17:02,20.13
17:23:04,20.15
17:29:04,20.13
17:35:03,20.13
17:41:04,20.13
17:47:03,20.13
17:53:02,20.13
17:58:59,20.13
18:04:57,20.10
18:11:01,20.02
18:17:00,20.02
18:22:59,20.02
18:28:57,20.00
18:34:59,20.00
18:40:55,20.00
18:46:54,20.02
18:52:54,19.98
18:58:54,19.95
19:04:52,20.00
19:10:51,19.98
19:16:51,19.98
19:22:50,20.00
19:28:47,19.98
19:34:48,19.95
19:40:47,19.90
19:46:44,19.95
19:52:42,19.90
19:58:40,19.88
20:04:44,19.90
20:10:46,19.88
20:16:43,19.88
20:22:42,19.90
20:28:42,19.95
20:34:41,20.00
20:40:40,20.00
20:46:39,19.98
20:52:37,19.98
20:58:35,19.90
21:04:33,19.88
21:10:31,19.88
21:16:31,19.95
21:22:31,19.93
21:28:33,19.77
21:34:32,19.75
21:40:30,19.75
21:46:28,19.70
21:52:27,19.68
21:58:27,19.63
22:04:27,19.63
22:10:39,19.57
22:16:54,19.48
22:23:24,19.50
22:29:37,19.48
22:35:47,19.45
22:41:56,19.40
22:48:06,19.40
22:54:19,19.40
23:00:29,19.40
23:06:39,19.38
23:12:50,19.38
23:18:53,19.32
23:24:55,19.35
23:31:05,19.38
23:37:16,19.38
23:43:28,19.45
23:49:40,19.48
23:55:50,19.43