00:00:14,26.20
00:06:16,26.20
00:12:13,26.18
00:18:09,26.13
00:24:07,26.13
00:30:03,26.13
00:36:00,26.10
00:42:00,26.07
00:47:59,26.00
00:54:00,26.00
01:00:01,26.00
01:06:04,25.98
01:12:03,26.00
01:18:02,25.98
01:24:01,26.00
01:30:00,26.00
01:35:59,25.90
01:41:55,25.88
01:47:58,25.90
01:53:59,25.88
01:59:55,25.88
02:05:56,25.88
02:11:56,25.88
02:17:53,25.85
02:23:53,25.75
02:29:50,25.73
02:35:47,25.63
02:41:43,25.63
02:47:41,25.60
02:53:41,25.63
02:59:42,25.55
03:05:40,25.50
03:11:39,25.50
03:17:41,25.48
03:23:40,25.48
03:29:41,25.48
03:35:41,25.45
03:41:38,25.38
03:47:35,25.38
03:53:36,25.38
03:59:34,25.27
04:05:34,25.25
04:11:32,25.25
04:17:28,25.25
04:23:27,25.23
04:29:26,25.15
04:35:25,25.13
04:41:22,25.13
04:47:21,25.13
04:53:21,25.07
04:59:21,25.13
05:05:19,25.13
05:11:18,25.07
05:17:15,25.05
05:23:13,25.02
05:29:12,25.00
05:35:09,25.00
05:41:06,25.00
05:47:04,25.00
05:53:06,24.98
05:59:02,24.95
06:05:02,24.90
06:11:00,24.98
06:16:57,24.93
06:22:55,24.98
06:28:55,25.00
06:34:54,25.00
06:40:53,24.98
06:46:50,24.93
06:52:50,24.90
06:58:49,24.88
07:04:50,24.93
07:10:48,24.90
07:16:50,24.85
07:22:51,24.75
07:28:52,24.85
07:34:48,24.88
07:40:47,24.88
07:46:46,24.88
07:52:46,24.95
07:58:43,25.02
08:04:45,24.97
08:10:45,25.02
08:16:44,25.00
08:22:45,25.00
08:28:42,25.00
08:34:38,25.00
08:40:40,25.00
08:46:41,25.00
08:52:40,25.00
08:58:36,25.00
09:04:34,25.00
09:10:33,25.00
09:16:30,25.00
09:22:31,25.00
09:28:31,25.00
09:34:31,25.00
09:40:32,25.05
09:46:31,25.07
09:52:33,25.10
09:58:35,25.07
10:04:33,25.00
10:10:35,25.05
10:16:35,25.03
10:22:35,25.02
10:28:33,25.13
10:34:30,25.13
10:40:31,25.13
10:46:30,25.13
10:52:27,25.13
10:58:29,25.13
11:04:27,25.13
11:10:23,25.13
11:16:26,25.15
11:22:26,25.18
11:28:23,25.23
11:34:20,25.25
11:40:21,25.25
11:46:18,25.25
11:52:16,25.25
11:58:12,25.25
12:04:11,25.25
12:10:09,25.25
12:16:10,25.25
12:22:09,25.25
12:28:09,25.25
12:34:08,25.25
12:40:07,25.25
12:46:05,25.25
12:52:05,25.25
12:58:06,25.25
13:04:05,25.25
13:10:02,25.27
13:16:01,25.27
13:21:59,25.25
13:28:01,25.25
13:34:02,25.25
13:39:59,25.25
13:45:57,25.25
13:51:59,25.25
13:57:58,25.23
14:03:59,25.25
14:09:58,25.25
14:16:03,25.25
14:22:04,25.25
14:28:03,25.25
14:34:02,25.25
14:40:04,25.25
14:46:06,25.25
14:52:05,25.25
14:58:05,25.25
15:04:06,25.25
15:10:03,25.25
15:16:03,25.25
15:22:04,25.23
15:28:05,25.18
15:34:05,25.15
15:40:04,25.13
15:46:06,25.15
15:52:03,25.13
15:58:02,25.13
16:04:03,25.13
16:10:03,25.13
16:16:01,25.20
16:22:05,25.23
16:28:04,25.25
16:34:04,25.25
16:40:02,25.23
16:46:03,25.15
16:52:00,25.15
16:58:03,25.13
17:04:00,25.13
17:09:59,25.13
17:16:00,25.13
17:22:01,25.13
17:28:05,25.13
17:34:05,25.13
17:40:08,25.03
17:46:09,25.07
17:52:10,25.00
17:58:10,25.05
18:04:12,25.00
18:10:17,25.00
18:16:16,25.00
18:22:17,25.00
18:28:16,24.95
18:34:15,24.90
18:40:13,24.88
18:46:12,24.88
18:52:09,24.88
18:58:08,24.88
19:04:09,24.88
19:10:09,24.88
19:16:09,24.85
19:22:13,24.80
19:28:10,24.80
19:34:10,24.75
19:40:09,24.75
19:46:09,24.75
19:52:10,24.75
19:58:12,24.75
20:04:15,24.75
20:10:15,24.75
20:16:13,24.75
20:22:14,24.73
20:28:13,24.70
20:34:13,24.75
20:40:12,24.70
20:46:12,24.63
20:52:13,24.63
20:58:10,24.57
21:04:07,24.52
21:10:06,24.50
21:16:05,24.50
21:22:03,24.50
21:28:02,24.48
21:34:00,24.50
21:39:58,24.40
21:45:58,24.43
21:51:55,24.38
21:57:53,24.38
22:03:53,24.35
22:09:52,24.35
22:15:51,24.32
22:21:51,24.25
22:27:50,24.25
22:33:47,24.25
22:39:44,24.25
22:45:43,24.25
22:51:41,24.18
22:57:39,24.15
23:03:42,24.13
23:09:40,24.13
23:15:41,24.13
23:21:43,24.10
23:27:42,24.00
23:33:43,24.00
23:39:40,24.00
23:45:43,24.00
23:51:42,23.98
23:57:44,23.93