00:00:14,23.15
00:06:16,23.13
00:12:13,23.13
00:18:10,23.13
00:24:07,23.13
00:30:03,23.13
00:36:01,23.13
00:42:01,23.13
00:48:00,23.13
00:54:01,23.00
01:00:01,23.00
01:06:04,23.00
01:12:03,23.00
01:18:02,23.00
01:24:02,23.00
01:30:01,23.00
01:35:59,23.00
01:41:55,23.00
01:47:58,23.00
01:53:59,22.90
01:59:56,22.90
02:05:56,22.88
02:11:56,22.88
02:17:54,22.88
02:23:53,22.88
02:29:50,22.88
02:35:47,22.88
02:41:43,22.85
02:47:42,22.85
02:53:42,22.75
02:59:42,22.75
03:05:41,22.65
03:11:40,22.63
03:17:42,22.57
03:23:41,22.50
03:29:42,22.50
03:35:42,22.50
03:41:38,22.50
03:47:35,22.50
03:53:36,22.50
03:59:34,22.45
04:05:34,22.40
04:11:32,22.38
04:17:29,22.30
04:23:27,22.25
04:29:26,22.25
04:35:25,22.25
04:41:22,22.25
04:47:22,22.20
04:53:21,22.15
04:59:21,22.13
05:05:20,22.13
05:11:18,22.13
05:17:15,22.10
05:23:13,22.05
05:29:13,22.00
05:35:10,22.00
05:41:06,22.00
05:47:05,22.00
05:53:06,22.00
05:59:02,22.00
06:05:02,22.00
06:11:01,22.00
06:16:57,21.98
06:22:55,22.00
06:28:55,21.95
06:34:54,21.88
06:40:53,21.88
06:46:51,21.88
06:52:50,22.63
06:58:50,23.02
07:04:51,23.13
07:10:49,23.13
07:16:51,23.13
07:22:51,23.02
07:28:52,23.00
07:34:49,22.90
07:40:47,22.88
07:46:46,22.77
07:52:46,22.75
07:58:43,22.63
08:04:45,22.63
08:10:45,22.57
08:16:44,22.50
08:22:45,22.50
08:28:42,22.50
08:34:39,22.38
08:40:41,22.38
08:46:42,22.38
08:52:40,22.38
08:58:36,22.38
09:04:34,22.35
09:10:33,22.27
09:16:30,22.25
09:22:32,22.25
09:28:31,22.25
09:34:32,22.25
09:40:32,22.25
09:46:32,22.25
09:52:33,22.25
09:58:35,22.25
10:04:33,22.25
10:10:35,22.25
10:16:35,22.25
10:22:35,22.25
10:28:33,22.15
10:34:31,22.13
10:40:32,22.13
10:46:30,22.13
10:52:28,22.13
10:58:30,22.13
11:04:27,22.13
11:10:23,22.13
11:16:26,22.13
11:22:26,22.13
11:28:23,22.13
11:34:20,22.13
11:40:22,22.13
11:46:18,22.13
11:52:16,22.13
11:58:13,22.13
12:04:11,22.13
12:10:09,22.13
12:16:11,22.13
12:22:09,22.13
12:28:09,22.13
12:34:09,22.13
12:40:08,22.13
12:46:06,22.13
12:52:06,22.13
12:58:06,22.13
13:04:05,22.13
13:10:02,22.13
13:16:02,22.18
13:22:00,22.18
13:28:01,22.20
13:34:02,22.25
13:40:00,22.20
13:45:58,22.20
13:51:59,22.18
13:57:58,22.25
14:04:00,22.20
14:09:58,22.23
14:16:03,22.23
14:22:04,22.23
14:28:03,22.20
14:34:02,22.25
14:40:04,22.23
14:46:06,22.23
14:52:05,22.25
14:58:05,22.25
15:04:06,22.25
15:10:03,22.25
15:16:03,22.25
15:22:04,22.25
15:28:06,22.25
15:34:05,22.25
15:40:04,22.25
15:46:06,22.25
15:52:03,22.23
15:58:02,22.77
16:04:03,23.70
16:10:03,23.95
16:16:02,23.98
16:22:05,23.88
16:28:04,23.77
16:34:04,23.65
16:40:02,23.52
16:46:03,23.45
16:52:01,23.38
16:58:03,23.25
17:04:00,23.20
17:09:59,23.13
17:16:01,23.05
17:22:02,23.00
17:28:05,22.93
17:34:05,22.88
17:40:08,22.88
17:46:09,22.75
17:52:11,22.75
17:58:10,22.75
18:04:12,22.70
18:10:17,22.63
18:16:16,22.63
18:22:17,22.63
18:28:16,22.63
18:34:15,22.57
18:40:13,22.50
18:46:12,22.50
18:52:09,22.50
18:58:08,22.50
19:04:09,22.50
19:10:10,22.43
19:16:09,22.38
19:22:13,22.38
19:28:10,22.38
19:34:11,22.38
19:40:10,22.38
19:46:09,22.38
19:52:11,22.30
19:58:12,22.25
20:04:15,22.25
20:10:15,22.25
20:16:13,22.25
20:22:14,22.25
20:28:13,22.25
20:34:13,22.25
20:40:13,22.25
20:46:12,22.25
20:52:13,22.25
20:58:11,22.25
21:04:08,22.23
21:10:06,22.15
21:16:05,22.13
21:22:04,22.13
21:28:02,22.13
21:34:01,22.13
21:39:58,22.13
21:45:58,22.13
21:51:56,22.05
21:57:53,22.00
22:03:53,22.00
22:09:52,21.95
22:15:52,21.88
22:21:51,21.88
22:27:51,21.85
22:33:48,21.75
22:39:45,21.75
22:45:43,21.75
22:51:41,21.75
22:57:40,21.75
23:03:42,21.75
23:09:42,21.75
23:15:42,21.75
23:21:43,21.75
23:27:43,21.75
23:33:43,21.68
23:39:41,21.63
23:45:43,21.63
23:51:43,21.63
23:57:44,21.63