00:00:14,23.63
00:06:16,23.63
00:12:13,23.60
00:18:10,23.57
00:24:07,23.60
00:30:03,23.57
00:36:01,23.57
00:42:01,23.52
00:48:00,23.55
00:54:00,23.50
01:00:01,23.50
01:06:04,23.52
01:12:03,23.50
01:18:02,23.50
01:24:01,23.50
01:30:00,23.50
01:35:59,23.50
01:41:55,23.50
01:47:58,23.40
01:53:59,23.45
01:59:55,23.45
02:05:56,23.43
02:11:56,23.40
02:17:53,23.38
02:23:53,23.38
02:29:50,23.38
02:35:47,23.38
02:41:43,23.38
02:47:41,23.32
02:53:42,23.35
02:59:42,23.30
03:05:40,23.23
03:11:39,23.23
03:17:41,23.23
03:23:40,23.18
03:29:41,23.13
03:35:41,23.13
03:41:38,23.10
03:47:35,23.13
03:53:36,23.13
03:59:34,23.13
04:05:34,23.07
04:11:32,23.05
04:17:28,23.02
04:23:27,23.00
04:29:26,22.98
04:35:25,22.93
04:41:22,22.93
04:47:21,22.85
04:53:21,22.90
04:59:21,22.90
05:05:19,22.85
05:11:18,22.85
05:17:15,22.85
05:23:13,22.80
05:29:12,22.85
05:35:10,22.75
05:41:06,22.75
05:47:05,22.77
05:53:06,22.75
05:59:02,22.75
06:05:02,22.75
06:11:00,22.73
06:16:57,22.73
06:22:55,22.75
06:28:55,22.75
06:34:54,22.70
06:40:53,22.73
06:46:51,22.75
06:52:50,23.15
06:58:50,23.45
07:04:51,23.50
07:10:48,23.50
07:16:50,23.48
07:22:51,23.40
07:28:52,23.38
07:34:48,23.38
07:40:47,23.32
07:46:46,23.25
07:52:46,23.20
07:58:43,23.15
08:04:45,23.13
08:10:45,23.13
08:16:44,23.10
08:22:45,23.02
08:28:42,23.00
08:34:39,23.00
08:40:41,22.98
08:46:42,23.00
08:52:40,22.95
08:58:36,22.93
09:04:34,22.95
09:10:33,22.90
09:16:30,22.93
09:22:32,22.88
09:28:31,22.88
09:34:31,22.90
09:40:32,22.88
09:46:31,22.88
09:52:33,22.85
09:58:35,22.85
10:04:33,22.85
10:10:35,22.80
10:16:35,22.85
10:22:35,22.75
10:28:33,22.77
10:34:31,22.75
10:40:31,22.77
10:46:30,22.75
10:52:28,22.75
10:58:29,22.77
11:04:27,22.75
11:10:23,22.75
11:16:26,22.77
11:22:26,22.75
11:28:23,22.75
11:34:20,22.75
11:40:22,22.75
11:46:18,22.75
11:52:16,22.75
11:58:13,22.75
12:04:11,22.75
12:10:09,22.77
12:16:11,22.77
12:22:09,22.77
12:28:09,22.75
12:34:09,22.75
12:40:07,22.77
12:46:06,22.75
12:52:06,22.75
12:58:06,22.75
13:04:05,22.75
13:10:02,22.75
13:16:01,22.75
13:21:59,22.75
13:28:01,22.75
13:34:02,22.75
13:39:59,22.75
13:45:57,22.75
13:51:59,22.75
13:57:58,22.75
14:03:59,22.75
14:09:58,22.75
14:16:03,22.73
14:22:04,22.75
14:28:03,22.75
14:34:02,22.75
14:40:04,22.75
14:46:06,22.73
14:52:05,22.73
14:58:05,22.75
15:04:06,22.75
15:10:03,22.73
15:16:03,22.75
15:22:04,22.73
15:28:06,22.73
15:34:05,22.73
15:40:04,22.75
15:46:06,22.75
15:52:03,22.75
15:58:02,23.02
16:04:03,23.60
16:10:03,23.82
16:16:02,23.88
16:22:05,23.82
16:28:04,23.77
16:34:04,23.73
16:40:02,23.63
16:46:03,23.63
16:52:01,23.52
16:58:03,23.50
17:04:00,23.40
17:09:59,23.38
17:16:00,23.38
17:22:01,23.30
17:28:05,23.25
17:34:05,23.25
17:40:08,23.25
17:46:09,23.20
17:52:10,23.13
17:58:10,23.13
18:04:12,23.13
18:10:17,23.13
18:16:16,23.13
18:22:17,23.10
18:28:16,23.02
18:34:15,23.00
18:40:13,23.00
18:46:12,23.00
18:52:09,23.00
18:58:08,23.00
19:04:09,22.98
19:10:10,22.90
19:16:09,22.88
19:22:13,22.88
19:28:10,22.88
19:34:10,22.88
19:40:10,22.88
19:46:09,22.85
19:52:10,22.82
19:58:12,22.80
20:04:15,22.82
20:10:15,22.82
20:16:13,22.77
20:22:14,22.80
20:28:13,22.77
20:34:13,22.75
20:40:12,22.75
20:46:12,22.75
20:52:13,22.75
20:58:10,22.75
21:04:07,22.73
21:10:06,22.75
21:16:05,22.73
21:22:03,22.75
21:28:02,22.65
21:34:01,22.68
21:39:58,22.63
21:45:58,22.63
21:51:55,22.63
21:57:53,22.63
22:03:53,22.60
22:09:52,22.52
22:15:52,22.50
22:21:51,22.50
22:27:51,22.50
22:33:48,22.50
22:39:45,22.50
22:45:43,22.48
22:51:41,22.43
22:57:39,22.38
23:03:42,22.40
23:09:41,22.38
23:15:42,22.38
23:21:43,22.38
23:27:43,22.38
23:33:43,22.38
23:39:41,22.38
23:45:43,22.38
23:51:43,22.27
23:57:44,22.30