00:00:14,14.90
00:06:16,14.75
00:12:13,14.97
00:18:10,14.93
00:24:07,14.95
00:30:03,14.65
00:36:01,14.38
00:42:01,14.15
00:48:00,13.82
00:54:00,13.53
01:00:01,13.55
01:06:04,13.41
01:12:03,13.38
01:18:02,13.35
01:24:01,13.15
01:30:00,13.05
01:35:59,12.93
01:41:55,12.95
01:47:58,12.78
01:53:59,12.80
01:59:56,12.78
02:05:56,12.82
02:11:56,12.72
02:17:53,12.47
02:23:53,12.45
02:29:50,12.45
02:35:47,12.40
02:41:43,12.22
02:47:42,12.15
02:53:42,12.05
02:59:42,12.07
03:05:40,11.90
03:11:39,11.78
03:17:42,11.78
03:23:41,11.70
03:29:42,11.55
03:35:42,11.43
03:41:38,11.45
03:47:35,11.22
03:53:36,11.20
03:59:34,11.07
04:05:34,10.88
04:11:32,10.72
04:17:28,10.82
04:23:27,10.90
04:29:26,11.10
04:35:25,11.30
04:41:22,11.40
04:47:21,11.41
04:53:21,11.53
04:59:21,11.43
05:05:19,11.40
05:11:18,11.53
05:17:15,11.82
05:23:13,12.32
05:29:12,12.63
05:35:10,12.60
05:41:06,12.47
05:47:05,12.43
05:53:06,12.28
05:59:02,12.28
06:05:02,12.53
06:11:00,13.18
06:16:57,13.47
06:22:55,13.70
06:28:55,13.65
06:34:54,13.57
06:40:53,13.72
06:46:51,13.72
06:52:50,13.85
06:58:50,14.05
07:04:51,14.43
07:10:49,14.35
07:16:51,14.38
07:22:51,14.53
07:28:52,14.69
07:34:48,14.68
07:40:47,14.60
07:46:46,14.57
07:52:46,14.85
07:58:43,15.07
08:04:45,16.18
08:10:45,18.88
08:16:44,18.98
08:22:45,19.18
08:28:42,17.75
08:34:39,16.95
08:40:41,15.88
08:46:42,16.38
08:52:40,18.45
08:58:36,21.43
09:04:34,22.43
09:10:33,18.95
09:16:30,18.15
09:22:32,21.10
09:28:31,19.75
09:34:31,21.23
09:40:32,19.32
09:46:31,17.82
09:52:33,17.18
09:58:35,19.18
10:04:33,19.45
10:10:35,20.13
10:16:35,22.90
10:22:35,24.48
10:28:33,24.00
10:34:31,23.00
10:40:31,21.48
10:46:30,22.07
10:52:28,19.35
10:58:30,19.68
11:04:27,19.90
11:10:23,22.30
11:16:26,26.93
11:22:26,23.30
11:28:23,23.50
11:34:20,25.95
11:40:22,21.16
11:46:18,20.15
11:52:16,20.73
11:58:13,22.68
12:04:11,22.93
12:10:09,22.52
12:16:11,25.43
12:22:09,22.07
12:28:09,23.03
12:34:09,23.18
12:40:08,23.50
12:46:06,22.88
12:52:06,20.88
12:58:06,20.60
13:04:05,22.77
13:10:02,24.30
13:16:01,20.98
13:22:00,20.13
13:28:01,21.02
13:34:02,22.27
13:40:00,20.57
13:45:57,19.52
13:51:59,24.10
13:57:58,22.00
14:03:59,22.68
14:09:58,24.95
14:16:03,21.52
14:22:04,20.27
14:28:03,20.63
14:34:02,26.48
14:40:04,23.25
14:46:06,20.98
14:52:05,21.10
14:58:05,21.32
15:04:06,21.15
15:10:03,20.60
15:16:03,20.27
15:22:04,20.05
15:28:06,20.52
15:34:05,20.43
15:40:04,20.52
15:46:06,19.84
15:52:03,19.52
15:58:02,19.63
16:04:03,19.48
16:10:03,19.15
16:16:02,19.20
16:22:05,20.00
16:28:04,20.63
16:34:04,20.75
16:40:02,20.85
16:46:03,19.90
16:52:01,19.20
16:58:03,19.45
17:04:00,19.43
17:09:59,19.27
17:16:01,19.10
17:22:01,18.98
17:28:05,19.35
17:34:05,19.10
17:40:08,18.95
17:46:09,19.38
17:52:10,18.90
17:58:10,18.65
18:04:12,19.18
18:10:17,18.70
18:16:16,18.32
18:22:17,18.25
18:28:16,17.95
18:34:15,17.88
18:40:13,18.05
18:46:12,18.13
18:52:09,18.05
18:58:08,17.73
19:04:09,17.70
19:10:10,17.63
19:16:09,17.60
19:22:13,17.27
19:28:10,17.13
19:34:11,17.40
19:40:10,17.23
19:46:09,16.85
19:52:10,16.88
19:58:12,16.85
20:04:15,16.65
20:10:15,16.75
20:16:13,16.63
20:22:14,16.32
20:28:13,16.18
20:34:13,16.10
20:40:12,16.10
20:46:12,15.95
20:52:13,15.94
20:58:11,15.90
21:04:08,15.60
21:10:06,15.47
21:16:05,15.45
21:22:03,15.35
21:28:02,15.13
21:34:01,14.93
21:39:58,14.88
21:45:58,14.88
21:51:56,14.85
21:57:53,14.75
22:03:53,14.68
22:09:52,14.53
22:15:52,14.40
22:21:51,14.30
22:27:51,14.15
22:33:48,14.05
22:39:45,14.00
22:45:43,13.93
22:51:41,13.85
22:57:40,13.72
23:03:42,13.63
23:09:41,13.43
23:15:42,13.20
23:21:43,12.97
23:27:43,12.60
23:33:43,12.28
23:39:41,11.85
23:45:43,11.68
23:51:43,11.65
23:57:44,11.43