00:00:14,14.13
00:06:16,14.05
00:12:13,14.05
00:18:10,14.13
00:24:07,14.38
00:30:03,14.28
00:36:01,14.22
00:42:01,13.78
00:48:00,13.60
00:54:00,13.43
01:00:01,13.55
01:06:04,13.18
01:12:03,13.28
01:18:02,13.15
01:24:01,13.20
01:30:00,13.05
01:35:59,12.95
01:41:55,12.85
01:47:58,12.75
01:53:59,12.72
01:59:55,12.72
02:05:56,12.78
02:11:56,12.57
02:17:53,12.47
02:23:53,12.30
02:29:50,12.13
02:35:47,12.15
02:41:43,12.18
02:47:41,11.80
02:53:42,11.50
02:59:42,11.60
03:05:40,11.60
03:11:39,11.45
03:17:42,11.35
03:23:40,11.25
03:29:41,11.13
03:35:41,11.15
03:41:38,10.97
03:47:35,10.90
03:53:36,10.97
03:59:34,10.97
04:05:34,10.65
04:11:32,10.47
04:17:28,10.45
04:23:27,10.88
04:29:26,10.95
04:35:25,11.30
04:41:22,11.30
04:47:21,11.53
04:53:21,11.50
04:59:21,11.18
05:05:19,11.22
05:11:18,11.70
05:17:15,12.18
05:23:13,12.32
05:29:12,12.53
05:35:10,12.35
05:41:06,12.25
05:47:05,12.22
05:53:06,12.40
05:59:02,12.45
06:05:02,12.75
06:11:00,13.28
06:16:57,13.40
06:22:55,13.38
06:28:55,13.38
06:34:54,13.40
06:40:53,13.38
06:46:51,13.43
06:52:50,13.47
06:58:50,13.60
07:04:51,13.75
07:10:48,13.78
07:16:50,13.85
07:22:51,13.97
07:28:52,14.00
07:34:48,14.00
07:40:47,13.93
07:46:46,13.95
07:52:46,14.15
07:58:43,14.40
08:04:45,14.53
08:10:45,14.72
08:16:44,14.72
08:22:45,15.13
08:28:42,15.28
08:34:39,15.15
08:40:41,14.68
08:46:42,14.70
08:52:40,15.18
08:58:36,15.65
09:04:34,15.90
09:10:33,15.53
09:16:30,15.60
09:22:32,16.02
09:28:31,15.88
09:34:31,16.25
09:40:32,15.97
09:46:31,15.65
09:52:33,15.47
09:58:35,15.95
10:04:33,16.20
10:10:35,16.60
10:16:35,16.93
10:22:35,17.32
10:28:33,17.10
10:34:31,17.13
10:40:31,16.77
10:46:30,17.05
10:52:28,16.35
10:58:30,16.65
11:04:27,17.07
11:10:23,17.32
11:16:26,18.00
11:22:26,17.43
11:28:23,17.55
11:34:20,18.25
11:40:22,17.15
11:46:18,16.80
11:52:16,17.13
11:58:13,17.48
12:04:11,17.35
12:10:09,17.18
12:16:11,17.73
12:22:09,17.40
12:28:09,17.57
12:34:09,17.35
12:40:08,17.48
12:46:06,17.77
12:52:06,17.43
12:58:06,17.45
13:04:05,17.90
13:10:02,18.63
13:16:01,17.93
13:21:59,17.48
13:28:01,17.77
13:34:02,18.20
13:39:59,17.85
13:45:57,17.63
13:51:59,18.57
13:57:58,18.18
14:03:59,18.25
14:09:58,18.80
14:16:03,18.20
14:22:04,17.88
14:28:03,17.70
14:34:02,19.13
14:40:04,18.90
14:46:06,18.23
14:52:05,18.30
14:58:05,19.27
15:04:06,18.82
15:10:03,18.27
15:16:03,18.15
15:22:04,18.50
15:28:06,18.85
15:34:05,19.18
15:40:04,19.27
15:46:06,18.43
15:52:03,17.98
15:58:02,18.32
16:04:03,18.00
16:10:03,18.00
16:16:02,18.20
16:22:05,18.63
16:28:04,19.65
16:34:04,19.65
16:40:02,19.60
16:46:03,18.55
16:52:01,17.93
16:58:03,18.68
17:04:00,19.23
17:09:59,19.00
17:16:01,18.20
17:22:01,18.38
17:28:05,18.63
17:34:05,18.43
17:40:08,18.35
17:46:09,19.02
17:52:10,18.35
17:58:10,19.32
18:04:12,20.75
18:10:17,18.52
18:16:16,18.02
18:22:17,17.77
18:28:16,17.63
18:34:15,17.95
18:40:13,17.85
18:46:12,17.60
18:52:09,17.50
18:58:08,17.32
19:04:09,17.18
19:10:10,17.13
19:16:09,17.07
19:22:13,16.98
19:28:10,16.90
19:34:11,17.20
19:40:10,17.00
19:46:09,16.73
19:52:10,16.73
19:58:12,16.63
20:04:15,16.50
20:10:15,16.55
20:16:13,16.55
20:22:14,16.32
20:28:13,16.13
20:34:13,16.20
20:40:12,16.07
20:46:12,15.95
20:52:13,15.85
20:58:11,15.70
21:04:07,15.60
21:10:06,15.47
21:16:05,15.45
21:22:03,15.32
21:28:02,15.18
21:34:01,15.13
21:39:58,15.10
21:45:58,14.95
21:51:56,14.82
21:57:53,14.88
22:03:53,14.75
22:09:52,14.32
22:15:52,14.03
22:21:51,13.82
22:27:51,13.82
22:33:48,13.80
22:39:45,13.72
22:45:43,13.53
22:51:41,13.38
22:57:40,13.45
23:03:42,13.20
23:09:41,13.03
23:15:42,12.72
23:21:43,12.38
23:27:43,12.03
23:33:43,11.57
23:39:41,11.40
23:45:43,11.15
23:51:43,10.95
23:57:44,10.78