00:00:14,33.00
00:06:16,33.00
00:12:13,33.00
00:18:10,33.00
00:24:07,33.00
00:30:03,32.98
00:36:01,32.88
00:42:01,32.88
00:48:00,32.88
00:54:00,32.88
01:00:01,32.88
01:06:04,32.85
01:12:03,32.75
01:18:02,32.75
01:24:02,32.75
01:30:00,32.75
01:35:59,32.75
01:41:55,32.75
01:47:58,32.73
01:53:59,32.65
01:59:56,32.63
02:05:56,32.63
02:11:56,32.63
02:17:53,32.63
02:23:53,32.63
02:29:50,32.63
02:35:47,32.50
02:41:43,32.50
02:47:42,32.50
02:53:42,32.50
02:59:42,32.50
03:05:40,32.50
03:11:39,32.50
03:17:42,32.42
03:23:41,32.38
03:29:42,32.38
03:35:42,32.38
03:41:38,32.38
03:47:35,32.38
03:53:36,32.33
03:59:34,32.30
04:05:34,32.25
04:11:32,32.25
04:17:29,32.25
04:23:27,32.25
04:29:26,32.25
04:35:25,32.17
04:41:22,32.13
04:47:22,32.13
04:53:21,32.13
04:59:21,32.13
05:05:20,32.13
05:11:18,32.13
05:17:15,32.02
05:23:13,32.00
05:29:13,32.00
05:35:10,32.00
05:41:06,32.00
05:47:05,32.00
05:53:06,32.00
05:59:02,31.95
06:05:02,31.90
06:11:01,31.88
06:16:57,31.75
06:22:55,31.73
06:28:55,31.75
06:34:54,31.75
06:40:53,31.75
06:46:51,31.88
06:52:50,32.23
06:58:50,32.60
07:04:51,32.83
07:10:49,32.88
07:16:51,32.98
07:22:51,32.85
07:28:52,32.42
07:34:48,32.25
07:40:47,32.23
07:46:46,31.93
07:52:46,31.75
07:58:43,31.77
08:04:45,31.93
08:10:45,32.08
08:16:44,32.20
08:22:45,32.25
08:28:42,32.25
08:34:39,32.25
08:40:41,32.25
08:46:42,32.25
08:52:40,32.25
08:58:36,32.25
09:04:34,32.25
09:10:33,32.25
09:16:30,32.25
09:22:32,32.25
09:28:31,32.25
09:34:31,32.25
09:40:32,32.25
09:46:32,32.23
09:52:33,32.20
09:58:35,32.13
10:04:33,32.13
10:10:35,32.13
10:16:35,32.13
10:22:35,32.13
10:28:33,32.13
10:34:31,32.13
10:40:31,32.13
10:46:30,32.13
10:52:28,32.13
10:58:30,32.13
11:04:27,32.13
11:10:23,32.13
11:16:26,32.05
11:22:26,32.00
11:28:23,32.02
11:34:20,32.00
11:40:22,32.00
11:46:18,32.00
11:52:16,32.00
11:58:13,32.00
12:04:11,32.00
12:10:09,32.00
12:16:11,31.95
12:22:09,31.88
12:28:09,31.88
12:34:09,31.88
12:40:08,31.88
12:46:06,31.88
12:52:06,31.88
12:58:06,31.88
13:04:05,31.88
13:10:02,31.88
13:16:02,31.88
13:22:00,31.88
13:28:01,31.88
13:34:02,31.88
13:40:00,31.88
13:45:57,31.75
13:51:59,31.75
13:57:58,31.75
14:03:59,31.75
14:09:58,31.75
14:16:03,31.75
14:22:04,31.75
14:28:03,31.75
14:34:02,31.75
14:40:04,31.75
14:46:06,31.75
14:52:05,31.75
14:58:05,31.75
15:04:06,31.75
15:10:03,31.68
15:16:03,31.63
15:22:04,31.63
15:28:06,31.63
15:34:05,31.63
15:40:04,31.63
15:46:06,31.63
15:52:03,31.70
15:58:02,31.98
16:04:03,32.40
16:10:03,32.65
16:16:02,32.80
16:22:05,32.88
16:28:04,32.88
16:34:04,32.88
16:40:02,32.88
16:46:03,32.88
16:52:01,32.67
16:58:03,32.00
17:04:00,31.75
17:09:59,31.82
17:16:01,31.93
17:22:02,32.02
17:28:05,32.13
17:34:05,32.15
17:40:08,32.20
17:46:09,32.25
17:52:11,32.35
17:58:10,32.38
18:04:12,32.38
18:10:17,32.38
18:16:16,32.35
18:22:17,32.25
18:28:16,32.25
18:34:15,32.25
18:40:13,32.25
18:46:12,32.25
18:52:09,32.17
18:58:08,32.13
19:04:09,32.13
19:10:10,32.13
19:16:09,32.13
19:22:13,32.13
19:28:10,32.13
19:34:11,32.10
19:40:10,32.08
19:46:09,32.02
19:52:10,32.00
19:58:12,32.00
20:04:15,32.00
20:10:15,32.00
20:16:13,32.00
20:22:14,32.00
20:28:13,32.00
20:34:13,31.93
20:40:13,31.88
20:46:12,31.88
20:52:13,31.88
20:58:11,31.88
21:04:08,31.88
21:10:06,31.88
21:16:05,31.88
21:22:03,31.77
21:28:02,31.75
21:34:01,31.75
21:39:58,31.75
21:45:58,31.75
21:51:56,31.75
21:57:53,31.75
22:03:53,31.75
22:09:52,31.75
22:15:52,31.70
22:21:51,31.65
22:27:51,31.63
22:33:48,31.63
22:39:45,31.63
22:45:43,31.63
22:51:41,31.63
22:57:40,31.63
23:03:42,31.63
23:09:41,31.60
23:15:42,31.52
23:21:43,31.38
23:27:43,31.38
23:33:43,31.38
23:39:41,31.38
23:45:43,31.38
23:51:43,31.38
23:57:44,31.38