00:00:14,18.50
00:06:16,18.60
00:12:13,18.70
00:18:10,18.80
00:24:07,18.88
00:30:03,18.98
00:36:01,19.05
00:42:01,19.10
00:48:00,19.18
00:54:01,19.18
01:00:01,19.27
01:06:04,19.32
01:12:03,19.35
01:18:02,19.52
01:24:02,19.57
01:30:01,19.55
01:35:59,19.65
01:41:55,19.70
01:47:59,19.68
01:53:59,19.73
01:59:56,19.77
02:05:56,19.82
02:11:56,19.85
02:17:54,19.85
02:23:53,19.88
02:29:50,19.90
02:35:47,19.90
02:41:43,19.98
02:47:42,20.02
02:53:42,20.00
02:59:42,20.00
03:05:41,20.10
03:11:40,20.07
03:17:42,20.10
03:23:41,20.07
03:29:42,20.20
03:35:42,20.18
03:41:38,20.15
03:47:35,20.25
03:53:36,20.23
03:59:34,20.23
04:05:34,20.23
04:11:32,20.25
04:17:29,20.25
04:23:27,20.25
04:29:26,20.27
04:35:25,20.25
04:41:22,20.25
04:47:22,20.25
04:53:21,20.27
04:59:21,20.32
05:05:20,20.25
05:11:18,20.25
05:17:15,20.25
05:23:13,20.25
05:29:13,20.25
05:35:10,20.25
05:41:06,20.27
05:47:05,20.25
05:53:06,20.25
05:59:02,20.25
06:05:02,20.25
06:11:01,20.25
06:16:57,20.25
06:22:55,20.25
06:28:55,20.25
06:34:54,19.68
06:40:53,9.68
06:46:51,3.67
06:52:50,3.27
06:58:50,6.53
07:04:51,9.30
07:10:49,10.40
07:16:51,10.80
07:22:52,10.95
07:28:52,11.15
07:34:49,11.35
07:40:47,11.57
07:46:46,11.85
07:52:47,12.18
07:58:43,12.47
08:04:45,12.75
08:10:45,13.00
08:16:44,13.20
08:22:45,13.40
08:28:42,13.55
08:34:39,13.72
08:40:41,13.90
08:46:42,14.07
08:52:40,14.30
08:58:36,14.45
09:04:34,14.65
09:10:33,14.82
09:16:30,15.07
09:22:32,15.20
09:28:31,15.43
09:34:32,15.63
09:40:32,15.85
09:46:32,15.97
09:52:33,16.20
09:58:35,16.38
10:04:33,16.52
10:10:35,16.73
10:16:35,16.90
10:22:35,17.10
10:28:33,17.18
10:34:31,17.30
10:40:32,17.38
10:46:30,17.50
10:52:28,17.65
10:58:30,17.75
11:04:27,17.82
11:10:23,17.95
11:16:26,18.07
11:22:26,18.13
11:28:23,18.25
11:34:20,18.32
11:40:22,18.40
11:46:18,18.50
11:52:16,18.57
11:58:13,18.63
12:04:11,18.75
12:10:10,18.77
12:16:11,18.88
12:22:09,18.95
12:28:09,19.00
12:34:10,19.07
12:40:08,19.10
12:46:06,19.15
12:52:06,19.23
12:58:06,19.23
13:04:05,19.27
13:10:02,19.30
13:16:02,19.35
13:22:00,19.43
13:28:01,19.48
13:34:02,19.50
13:40:00,19.50
13:45:58,19.52
13:51:59,19.57
13:57:58,19.60
14:04:00,19.63
14:09:58,19.68
14:16:03,19.68
14:22:04,19.73
14:28:03,19.75
14:34:02,19.75
14:40:04,19.75
14:46:06,19.75
14:52:05,19.82
14:58:05,19.82
15:04:06,19.85
15:10:03,19.88
15:16:03,19.88
15:22:04,19.88
15:28:06,19.90
15:34:05,19.90
15:40:04,19.90
15:46:06,14.00
15:52:03,4.80
15:58:02,2.88
16:04:04,5.22
16:10:03,8.65
16:16:02,10.15
16:22:05,10.80
16:28:04,10.97
16:34:04,11.18
16:40:02,11.38
16:46:03,11.57
16:52:01,11.85
16:58:03,12.13
17:04:00,12.40
17:09:59,12.72
17:16:01,13.00
17:22:02,13.18
17:28:05,13.38
17:34:05,13.50
17:40:08,13.72
17:46:09,13.93
17:52:11,14.15
17:58:10,14.30
18:04:12,14.47
18:10:17,14.68
18:16:16,14.88
18:22:17,15.05
18:28:16,15.30
18:34:15,15.50
18:40:13,15.68
18:46:12,15.88
18:52:09,16.07
18:58:08,16.30
19:04:09,16.48
19:10:10,16.60
19:16:09,16.77
19:22:13,16.93
19:28:10,17.05
19:34:11,17.20
19:40:10,17.32
19:46:09,17.43
19:52:11,17.57
19:58:12,17.73
20:04:15,17.80
20:10:15,17.90
20:16:13,18.05
20:22:14,18.13
20:28:13,18.25
20:34:13,18.35
20:40:13,18.38
20:46:12,18.50
20:52:13,18.57
20:58:11,18.65
21:04:08,18.70
21:10:06,18.77
21:16:05,18.85
21:22:04,18.88
21:28:02,18.98
21:34:01,18.98
21:39:58,19.13
21:45:58,19.13
21:51:56,19.18
21:57:53,19.23
22:03:53,19.27
22:09:52,19.30
22:15:52,19.35
22:21:51,19.38
22:27:51,19.43
22:33:48,19.48
22:39:45,19.50
22:45:43,19.50
22:51:41,19.50
22:57:40,19.57
23:03:42,19.60
23:09:42,19.63
23:15:42,19.63
23:21:43,19.63
23:27:43,19.63
23:33:43,19.63
23:39:41,19.63
23:45:43,19.68
23:51:43,19.68
23:57:44,19.73