00:00:14,20.57
00:06:16,20.60
00:12:13,20.52
00:18:10,20.52
00:24:07,20.52
00:30:03,20.52
00:36:00,20.60
00:42:01,20.52
00:47:59,20.52
00:54:00,20.50
01:00:01,20.52
01:06:04,20.50
01:12:03,20.50
01:18:02,20.45
01:24:01,20.50
01:30:00,20.48
01:35:59,20.40
01:41:55,20.45
01:47:58,20.38
01:53:59,20.40
01:59:55,20.43
02:05:56,20.38
02:11:56,20.38
02:17:53,20.38
02:23:53,20.38
02:29:50,20.38
02:35:47,20.32
02:41:43,20.38
02:47:41,20.38
02:53:41,20.38
02:59:42,20.35
03:05:40,20.32
03:11:39,20.32
03:17:41,20.25
03:23:40,20.25
03:29:41,20.27
03:35:41,20.25
03:41:38,20.25
03:47:35,20.25
03:53:36,20.25
03:59:34,20.23
04:05:34,20.23
04:11:32,20.25
04:17:28,20.25
04:23:27,20.20
04:29:26,20.25
04:35:25,20.20
04:41:22,20.15
04:47:21,20.15
04:53:21,20.18
04:59:21,20.13
05:05:19,20.15
05:11:18,20.13
05:17:15,20.15
05:23:13,20.15
05:29:12,20.18
05:35:09,20.15
05:41:06,20.13
05:47:04,20.18
05:53:06,20.13
05:59:02,20.07
06:05:02,20.10
06:11:00,20.13
06:16:57,20.10
06:22:55,20.10
06:28:55,20.00
06:34:54,20.02
06:40:53,20.02
06:46:51,20.00
06:52:50,20.10
06:58:50,20.13
07:04:51,20.13
07:10:48,20.15
07:16:50,20.18
07:22:51,20.25
07:28:52,20.25
07:34:48,20.23
07:40:47,20.20
07:46:46,20.18
07:52:46,20.13
07:58:43,20.13
08:04:45,20.13
08:10:45,20.18
08:16:44,20.25
08:22:45,20.25
08:28:42,20.20
08:34:38,20.15
08:40:40,20.13
08:46:41,20.13
08:52:40,20.23
08:58:36,20.23
09:04:34,20.23
09:10:33,20.25
09:16:30,20.23
09:22:32,20.25
09:28:31,20.25
09:34:31,20.25
09:40:32,20.25
09:46:31,20.20
09:52:33,20.20
09:58:35,20.25
10:04:33,20.25
10:10:35,20.25
10:16:35,20.25
10:22:35,20.25
10:28:33,20.30
10:34:30,20.32
10:40:31,20.25
10:46:30,20.30
10:52:27,20.25
10:58:29,20.25
11:04:27,20.25
11:10:23,20.25
11:16:26,20.35
11:22:26,20.38
11:28:23,20.35
11:34:20,20.38
11:40:21,20.32
11:46:18,20.30
11:52:16,20.27
11:58:12,20.27
12:04:11,20.30
12:10:09,20.25
12:16:10,20.35
12:22:09,20.27
12:28:09,20.27
12:34:08,20.30
12:40:07,20.35
12:46:05,20.32
12:52:06,20.25
12:58:06,20.25
13:04:05,20.25
13:10:02,20.30
13:16:01,20.25
13:21:59,20.30
13:28:01,20.30
13:34:02,20.27
13:39:59,20.25
13:45:57,20.27
13:51:59,20.30
13:57:58,20.32
14:03:59,20.27
14:09:58,20.32
14:16:03,20.30
14:22:04,20.25
14:28:03,20.23
14:34:02,20.32
14:40:04,20.32
14:46:06,20.27
14:52:05,20.30
14:58:05,20.35
15:04:06,20.32
15:10:03,20.32
15:16:03,20.25
15:22:04,20.25
15:28:06,20.25
15:34:05,20.30
15:40:04,20.27
15:46:06,20.25
15:52:03,20.25
15:58:02,20.23
16:04:03,20.30
16:10:03,20.32
16:16:02,20.30
16:22:05,20.38
16:28:04,20.40
16:34:04,20.43
16:40:02,20.45
16:46:03,20.43
16:52:00,20.38
16:58:03,20.38
17:04:00,20.38
17:09:59,20.38
17:16:00,20.30
17:22:01,20.25
17:28:05,20.25
17:34:05,20.25
17:40:08,20.25
17:46:09,20.25
17:52:10,20.25
17:58:10,20.25
18:04:12,20.25
18:10:17,20.25
18:16:16,20.20
18:22:17,20.18
18:28:16,20.13
18:34:15,20.13
18:40:13,20.13
18:46:12,20.13
18:52:09,20.13
18:58:08,20.13
19:04:09,20.05
19:10:09,20.02
19:16:09,20.02
19:22:13,20.00
19:28:10,20.05
19:34:10,20.10
19:40:09,20.02
19:46:09,20.00
19:52:10,20.00
19:58:12,20.00
20:04:15,20.00
20:10:15,20.00
20:16:13,20.00
20:22:14,19.98
20:28:13,19.90
20:34:13,19.95
20:40:12,19.98
20:46:12,19.98
20:52:13,19.93
20:58:10,19.88
21:04:07,19.88
21:10:06,19.88
21:16:05,19.88
21:22:03,19.88
21:28:02,19.85
21:34:00,19.82
21:39:58,19.75
21:45:58,19.75
21:51:55,19.75
21:57:53,19.77
22:03:53,19.77
22:09:52,19.75
22:15:51,19.75
22:21:51,19.75
22:27:50,19.75
22:33:47,19.75
22:39:44,19.75
22:45:43,19.75
22:51:41,19.75
22:57:39,19.75
23:03:42,19.73
23:09:40,19.70
23:15:42,19.65
23:21:43,19.63
23:27:42,19.63
23:33:43,19.65
23:39:40,19.63
23:45:43,19.65
23:51:42,19.65
23:57:44,19.60