00:00:03,23.10
00:06:02,23.07
00:11:59,23.13
00:17:59,23.05
00:24:01,23.02
00:30:04,23.00
00:36:02,23.00
00:42:01,23.00
00:48:00,23.00
00:53:57,22.98
00:59:56,22.98
01:05:53,22.98
01:11:50,23.00
01:17:52,23.00
01:23:52,23.00
01:29:51,22.95
01:35:51,22.93
01:41:52,22.88
01:47:52,22.90
01:53:48,22.88
01:59:47,22.88
02:05:47,22.88
02:11:48,22.88
02:17:46,22.88
02:23:43,22.88
02:29:41,22.82
02:35:39,22.80
02:41:36,22.80
02:47:35,22.85
02:53:34,22.77
02:59:35,22.77
03:05:37,22.77
03:11:34,22.75
03:17:32,22.77
03:23:32,22.75
03:29:32,22.75
03:35:32,22.75
03:41:33,22.75
03:47:32,22.75
03:53:28,22.75
03:59:29,22.75
04:05:28,22.73
04:11:27,22.73
04:17:24,22.75
04:23:23,22.73
04:29:21,22.70
04:35:19,22.68
04:41:20,22.65
04:47:16,22.65
04:53:14,22.65
04:59:11,22.68
05:05:10,22.63
05:11:08,22.63
05:17:06,22.63
05:23:08,22.63
05:29:07,22.63
05:35:04,22.63
05:41:03,22.60
05:47:02,22.63
05:52:59,22.60
05:58:57,22.63
06:04:56,22.57
06:10:58,22.55
06:17:00,22.63
06:22:57,22.57
06:28:56,22.60
06:34:55,22.52
06:40:54,22.60
06:46:54,22.65
06:52:53,23.30
06:58:53,23.77
07:04:50,23.82
07:10:50,23.77
07:16:47,23.73
07:22:44,23.63
07:28:43,23.63
07:34:44,23.50
07:40:43,23.48
07:46:41,23.40
07:52:46,23.35
07:58:44,23.30
08:04:40,23.25
08:10:41,23.25
08:16:38,23.18
08:22:37,23.13
08:28:36,23.13
08:34:36,23.10
08:40:37,23.05
08:46:37,23.02
08:52:40,23.00
08:58:41,23.00
09:04:42,23.00
09:10:44,23.00
09:16:40,23.00
09:22:37,23.00
09:28:35,23.00
09:34:32,22.93
09:40:30,22.90
09:46:30,22.93
09:52:29,22.93
09:58:26,22.90
10:04:23,22.90
10:10:20,22.88
10:16:16,22.88
10:22:17,22.88
10:28:21,22.88
10:34:21,22.88
10:40:18,22.88
10:46:20,22.90
10:52:21,22.88
10:58:19,22.88
11:04:17,22.90
11:10:13,22.90
11:16:12,22.90
11:22:09,22.88
11:28:07,22.88
11:34:03,22.88
11:40:02,22.88
11:45:59,22.88
11:51:58,22.88
11:57:56,22.90
12:03:55,22.88
12:09:53,22.90
12:15:54,22.93
12:21:53,22.98
12:27:50,23.00
12:33:52,23.00
12:39:50,23.00
12:45:49,23.00
12:51:49,23.00
12:57:45,23.00
13:03:46,23.00
13:09:43,23.00
13:15:40,23.00
13:21:42,23.00
13:27:48,23.00
13:33:54,23.00
13:39:52,23.00
13:46:03,23.00
13:52:12,23.00
13:58:22,23.00
14:04:34,23.02
14:10:44,23.02
14:16:53,23.00
14:23:02,23.07
14:29:11,23.07
14:35:19,23.02
14:41:31,23.02
14:47:38,23.05
14:53:50,23.13
15:00:03,23.10
15:06:13,23.10
15:12:17,23.13
15:18:15,23.05
15:24:12,23.00
15:30:12,23.02
15:36:08,23.00
15:42:06,23.05
15:48:04,23.60
15:54:10,24.60
16:00:08,25.07
16:06:07,25.18
16:12:11,25.07
16:18:11,24.90
16:24:12,24.73
16:30:13,24.63
16:36:12,24.50
16:42:14,24.38
16:48:16,24.23
16:54:17,24.13
17:00:21,24.05
17:06:21,24.00
17:12:22,23.98
17:18:22,23.90
17:24:22,23.88
17:30:22,23.82
17:36:19,23.85
17:42:18,24.57
17:48:17,25.35
17:54:17,25.63
18:00:15,25.60
18:06:18,25.45
18:12:18,25.32
18:18:19,25.50
18:24:29,26.23
18:30:30,26.50
18:36:33,26.40
18:42:44,26.20
18:48:55,25.95
18:54:53,25.70
19:00:54,25.48
19:06:53,25.27
19:12:51,25.13
19:18:48,24.95
19:24:47,24.82
19:30:45,24.68
19:36:43,24.60
19:42:45,24.55
19:48:43,25.20
19:54:46,25.93
20:00:45,26.13
20:06:42,26.05
20:12:46,25.88
20:18:47,25.65
20:24:47,25.48
20:30:48,25.27
20:36:51,25.15
20:42:51,25.00
20:48:48,24.88
20:54:45,24.75
21:00:46,24.65
21:06:46,24.52
21:12:46,24.50
21:18:45,24.40
21:24:46,24.35
21:30:45,24.30
21:36:41,24.23
21:42:44,24.15
21:48:45,24.13
21:54:46,24.10
22:00:43,24.02
22:06:39,24.00
22:12:36,24.00
22:18:33,23.98
22:24:32,23.88
22:30:30,23.88
22:36:30,23.88
22:42:30,23.82
22:48:31,23.82
22:54:27,23.82
23:00:25,23.77
23:06:25,23.75
23:12:21,23.75
23:18:20,23.75
23:24:21,23.75
23:30:23,23.70
23:36:22,23.65
23:42:21,23.70
23:48:19,23.63
23:54:16,23.63