00:00:03,18.52
00:06:02,18.45
00:11:59,18.27
00:17:59,18.02
00:24:01,17.75
00:30:04,17.55
00:36:02,17.23
00:42:02,17.13
00:48:01,16.90
00:53:57,16.77
00:59:56,16.73
01:05:53,16.57
01:11:50,16.48
01:17:52,16.50
01:23:52,16.48
01:29:51,16.35
01:35:51,16.31
01:41:52,16.30
01:47:52,16.13
01:53:48,16.02
01:59:47,16.07
02:05:47,16.10
02:11:48,16.05
02:17:46,16.05
02:23:43,16.05
02:29:41,16.07
02:35:40,15.94
02:41:36,15.85
02:47:35,15.75
02:53:34,15.78
02:59:35,15.72
03:05:37,15.65
03:11:34,15.53
03:17:32,15.65
03:23:32,15.68
03:29:32,15.57
03:35:32,15.57
03:41:33,15.53
03:47:32,15.57
03:53:28,15.57
03:59:29,15.47
04:05:28,15.43
04:11:27,15.30
04:17:24,15.35
04:23:23,15.28
04:29:21,15.40
04:35:19,15.45
04:41:20,15.43
04:47:17,15.40
04:53:14,15.45
04:59:11,15.55
05:05:10,15.63
05:11:08,15.55
05:17:07,15.72
05:23:08,15.85
05:29:07,15.90
05:35:04,15.95
05:41:03,16.05
05:47:02,16.13
05:52:59,16.27
05:58:57,16.73
06:04:56,17.10
06:10:58,17.60
06:17:00,17.88
06:22:57,18.05
06:28:56,18.32
06:34:55,19.00
06:40:54,19.38
06:46:54,19.38
06:52:53,19.43
06:58:53,19.55
07:04:50,20.07
07:10:50,20.63
07:16:47,21.00
07:22:44,21.32
07:28:43,21.68
07:34:44,21.75
07:40:43,22.18
07:46:41,22.65
07:52:46,26.25
07:58:44,28.40
08:04:40,29.85
08:10:41,30.73
08:16:38,30.77
08:22:37,32.08
08:28:36,32.35
08:34:36,33.08
08:40:37,33.88
08:46:37,32.83
08:52:40,34.30
08:58:42,33.92
09:04:42,34.33
09:10:44,35.06
09:16:40,35.15
09:22:37,35.63
09:28:35,36.33
09:34:32,36.52
09:40:30,36.65
09:46:30,36.48
09:52:30,36.95
09:58:26,37.33
10:04:23,37.45
10:10:20,37.45
10:16:16,37.55
10:22:17,38.27
10:28:21,37.80
10:34:21,38.17
10:40:18,38.50
10:46:21,38.35
10:52:21,38.08
10:58:19,38.05
11:04:17,38.48
11:10:13,38.80
11:16:12,37.80
11:22:09,38.52
11:28:07,38.77
11:34:03,38.63
11:40:02,38.58
11:45:59,38.75
11:51:58,38.40
11:57:56,39.05
12:03:55,39.10
12:09:53,39.38
12:15:54,39.95
12:21:53,39.00
12:27:51,39.27
12:33:52,39.80
12:39:50,38.80
12:45:49,38.95
12:51:49,39.45
12:57:45,39.52
13:03:46,39.84
13:09:43,39.80
13:15:40,38.92
13:21:42,37.75
13:27:48,38.20
13:33:54,39.25
13:39:52,38.00
13:46:03,35.75
13:52:12,37.00
13:58:22,36.13
14:04:34,35.65
14:10:44,37.20
14:16:53,37.27
14:23:03,35.58
14:29:11,36.20
14:35:19,35.65
14:41:31,33.52
14:47:38,32.48
14:53:50,32.15
15:00:03,31.90
15:06:13,31.98
15:12:17,31.75
15:18:15,31.50
15:24:12,31.35
15:30:12,30.93
15:36:08,30.70
15:42:06,31.00
15:48:04,30.70
15:54:10,31.09
16:00:08,31.45
16:06:07,31.57
16:12:11,30.98
16:18:11,30.45
16:24:12,30.16
16:30:13,29.63
16:36:12,29.48
16:42:14,29.50
16:48:16,29.48
16:54:17,29.15
17:00:21,28.95
17:06:21,28.98
17:12:22,29.25
17:18:22,29.13
17:24:22,29.05
17:30:22,29.32
17:36:19,29.00
17:42:18,28.57
17:48:17,28.35
17:54:17,28.32
18:00:15,28.73
18:06:18,28.88
18:12:18,29.06
18:18:19,28.63
18:24:29,28.18
18:30:30,28.02
18:36:33,27.45
18:42:44,27.20
18:48:55,27.18
18:54:53,27.15
19:00:54,27.03
19:06:53,27.00
19:12:52,26.90
19:18:48,26.90
19:24:47,26.77
19:30:45,26.52
19:36:43,26.35
19:42:45,26.18
19:48:43,26.13
19:54:46,26.02
20:00:45,26.00
20:06:42,25.88
20:12:46,25.98
20:18:47,25.75
20:24:47,25.68
20:30:49,25.55
20:36:51,25.31
20:42:51,24.88
20:48:48,24.30
20:54:45,23.13
21:00:46,21.68
21:06:46,20.80
21:12:46,20.10
21:18:45,20.30
21:24:46,20.19
21:30:45,20.02
21:36:41,19.60
21:42:44,19.70
21:48:45,19.57
21:54:46,19.40
22:00:43,18.55
22:06:40,17.90
22:12:36,17.55
22:18:33,17.38
22:24:32,17.38
22:30:30,17.13
22:36:30,17.00
22:42:30,16.93
22:48:31,16.70
22:54:27,16.43
23:00:25,16.09
23:06:25,16.10
23:12:22,15.90
23:18:20,15.72
23:24:21,15.65
23:30:23,15.55
23:36:22,15.47
23:42:21,15.50
23:48:19,15.40
23:54:16,15.18