00:00:03,18.32
00:06:02,18.20
00:11:59,18.00
00:17:59,17.65
00:24:01,17.35
00:30:04,17.10
00:36:02,16.93
00:42:02,16.80
00:48:00,16.60
00:53:57,16.45
00:59:56,16.40
01:05:53,16.13
01:11:50,16.05
01:17:52,15.88
01:23:52,15.82
01:29:51,15.63
01:35:51,15.55
01:41:52,15.55
01:47:52,15.60
01:53:48,15.53
01:59:47,15.45
02:05:47,15.43
02:11:48,15.47
02:17:46,15.40
02:23:43,15.38
02:29:41,15.25
02:35:39,15.18
02:41:36,15.15
02:47:35,15.13
02:53:34,15.10
02:59:35,15.07
03:05:37,15.10
03:11:34,15.18
03:17:32,15.22
03:23:32,15.13
03:29:32,15.20
03:35:32,15.20
03:41:33,15.05
03:47:32,15.10
03:53:28,15.13
03:59:29,15.00
04:05:28,15.00
04:11:27,15.03
04:17:24,15.00
04:23:23,15.05
04:29:21,15.05
04:35:19,15.18
04:41:20,15.13
04:47:17,15.25
04:53:14,15.35
04:59:11,15.45
05:05:10,15.55
05:11:08,15.65
05:17:07,15.85
05:23:08,15.95
05:29:07,16.00
05:35:04,15.95
05:41:03,16.02
05:47:02,16.18
05:52:59,16.52
05:58:57,16.80
06:04:56,16.95
06:10:58,17.23
06:17:00,17.88
06:22:57,18.48
06:28:56,18.40
06:34:55,18.70
06:40:54,19.00
06:46:54,19.18
06:52:53,19.38
06:58:53,19.27
07:04:50,19.55
07:10:50,19.80
07:16:47,20.13
07:22:44,20.27
07:28:43,20.45
07:34:44,20.50
07:40:43,20.65
07:46:41,20.88
07:52:46,21.07
07:58:44,21.30
08:04:40,21.45
08:10:41,21.75
08:16:38,21.93
08:22:37,22.15
08:28:36,22.57
08:34:36,22.82
08:40:37,23.10
08:46:37,23.18
08:52:40,23.52
08:58:42,23.63
09:04:42,24.02
09:10:44,24.23
09:16:40,24.32
09:22:37,24.55
09:28:35,24.77
09:34:32,25.07
09:40:30,25.23
09:46:30,25.23
09:52:30,25.43
09:58:26,25.75
10:04:23,25.88
10:10:20,26.02
10:16:16,26.13
10:22:17,26.40
10:28:21,26.60
10:34:21,26.77
10:40:18,27.00
10:46:20,27.05
10:52:21,27.07
10:58:19,27.07
11:04:17,27.27
11:10:13,27.35
11:16:12,27.35
11:22:09,27.48
11:28:07,27.55
11:34:03,27.60
11:40:02,27.55
11:45:59,27.65
11:51:58,27.93
11:57:56,27.90
12:03:55,27.95
12:09:53,28.15
12:15:54,28.30
12:21:53,28.15
12:27:50,28.18
12:33:52,28.38
12:39:50,28.45
12:45:49,28.30
12:51:49,28.45
12:57:45,28.80
13:03:46,28.82
13:09:43,28.80
13:15:40,28.75
13:21:42,28.77
13:27:48,28.80
13:33:54,29.30
13:39:52,29.45
13:46:03,28.90
13:52:12,29.35
13:58:22,29.10
14:04:34,29.15
14:10:44,29.70
14:16:53,29.85
14:23:02,29.45
14:29:11,29.40
14:35:19,29.50
14:41:31,29.43
14:47:38,28.88
14:53:50,28.77
15:00:03,29.13
15:06:13,29.50
15:12:17,29.65
15:18:15,29.65
15:24:12,29.80
15:30:12,29.57
15:36:08,29.23
15:42:06,29.50
15:48:04,29.05
15:54:10,29.45
16:00:08,30.02
16:06:07,29.88
16:12:11,29.38
16:18:11,29.20
16:24:12,28.70
16:30:13,28.27
16:36:12,28.13
16:42:14,28.10
16:48:16,27.80
16:54:17,27.57
17:00:21,27.55
17:06:21,27.70
17:12:22,28.15
17:18:22,27.82
17:24:22,27.98
17:30:22,28.32
17:36:19,27.80
17:42:18,27.43
17:48:17,27.35
17:54:17,27.75
18:00:15,29.18
18:06:18,28.77
18:12:18,28.02
18:18:19,27.45
18:24:29,27.07
18:30:30,26.90
18:36:33,26.43
18:42:44,26.18
18:48:55,26.10
18:54:53,26.10
19:00:54,26.02
19:06:53,26.13
19:12:52,26.02
19:18:48,25.98
19:24:47,25.77
19:30:45,25.43
19:36:43,25.23
19:42:45,25.18
19:48:43,25.10
19:54:46,25.02
20:00:45,25.05
20:06:42,25.13
20:12:46,24.98
20:18:47,24.75
20:24:47,24.57
20:30:48,24.48
20:36:51,24.30
20:42:51,24.23
20:48:48,23.88
20:54:45,22.52
21:00:46,21.10
21:06:46,20.30
21:12:46,19.77
21:18:45,19.88
21:24:46,19.82
21:30:45,19.68
21:36:41,19.27
21:42:44,19.40
21:48:45,19.23
21:54:46,18.90
22:00:43,18.05
22:06:39,17.18
22:12:36,17.13
22:18:33,16.82
22:24:32,16.77
22:30:30,16.52
22:36:30,16.43
22:42:30,16.20
22:48:31,15.90
22:54:27,15.70
23:00:25,15.53
23:06:25,15.55
23:12:21,15.25
23:18:20,15.13
23:24:21,14.88
23:30:23,14.75
23:36:22,14.68
23:42:21,14.47
23:48:19,14.40
23:54:16,14.22