00:00:03,32.48
00:06:02,32.45
00:11:59,32.38
00:17:59,32.38
00:24:01,32.38
00:30:04,32.38
00:36:02,32.38
00:42:02,32.38
00:48:01,32.15
00:53:57,31.05
00:59:56,30.73
01:05:53,30.90
01:11:50,31.15
01:17:52,31.35
01:23:52,31.50
01:29:51,31.60
01:35:51,31.70
01:41:52,31.75
01:47:52,31.75
01:53:49,31.82
01:59:47,31.88
02:05:47,31.88
02:11:48,31.88
02:17:46,31.88
02:23:43,31.88
02:29:41,31.88
02:35:40,31.88
02:41:36,31.88
02:47:35,31.88
02:53:34,31.88
02:59:35,31.88
03:05:37,31.88
03:11:34,31.88
03:17:32,31.88
03:23:32,31.88
03:29:32,31.88
03:35:32,31.88
03:41:33,31.88
03:47:32,31.88
03:53:29,31.82
03:59:29,31.88
04:05:28,31.80
04:11:27,31.75
04:17:24,31.75
04:23:23,31.75
04:29:21,31.75
04:35:19,31.75
04:41:20,31.75
04:47:17,31.75
04:53:14,31.75
04:59:11,31.75
05:05:10,31.73
05:11:08,31.65
05:17:07,31.63
05:23:08,31.63
05:29:07,31.63
05:35:04,31.52
05:41:03,31.50
05:47:02,31.50
05:52:59,31.50
05:58:57,31.50
06:04:56,31.50
06:10:58,31.50
06:17:00,31.50
06:22:57,31.50
06:28:56,31.50
06:34:55,31.50
06:40:54,31.50
06:46:54,31.68
06:52:53,32.08
06:58:53,32.42
07:04:50,32.63
07:10:50,32.75
07:16:47,32.75
07:22:44,32.75
07:28:43,32.75
07:34:44,32.75
07:40:43,32.75
07:46:41,32.67
07:52:46,32.63
07:58:44,32.63
08:04:40,32.60
08:10:41,32.50
08:16:38,32.50
08:22:37,32.50
08:28:36,32.42
08:34:36,32.38
08:40:37,32.38
08:46:37,32.38
08:52:40,32.35
08:58:42,32.27
09:04:42,32.25
09:10:44,32.25
09:16:40,32.25
09:22:37,32.25
09:28:35,32.25
09:34:32,32.23
09:40:30,32.15
09:46:30,32.13
09:52:30,32.13
09:58:26,32.13
10:04:23,32.13
10:10:20,32.13
10:16:16,32.13
10:22:17,32.13
10:28:21,32.13
10:34:21,32.13
10:40:18,32.13
10:46:21,32.13
10:52:21,32.13
10:58:19,32.13
11:04:17,32.10
11:10:13,32.08
11:16:12,32.00
11:22:09,32.00
11:28:07,32.00
11:34:03,32.00
11:40:02,32.00
11:45:59,32.00
11:51:58,32.00
11:57:56,32.00
12:03:55,32.00
12:09:53,32.00
12:15:54,32.00
12:21:53,32.00
12:27:51,32.00
12:33:52,32.00
12:39:50,32.00
12:45:49,32.00
12:51:49,31.93
12:57:45,31.93
13:03:46,31.88
13:09:43,31.88
13:15:41,31.88
13:21:42,31.88
13:27:48,31.88
13:33:54,31.77
13:39:52,31.77
13:46:03,31.77
13:52:12,31.75
13:58:22,31.75
14:04:34,31.75
14:10:44,31.75
14:16:53,31.75
14:23:03,31.75
14:29:11,31.75
14:35:19,31.75
14:41:31,31.75
14:47:38,31.75
14:53:50,31.75
15:00:03,31.75
15:06:13,31.75
15:12:17,31.82
15:18:15,31.88
15:24:12,31.88
15:30:12,31.82
15:36:08,31.80
15:42:06,31.93
15:48:04,32.25
15:54:10,32.65
16:00:08,32.92
16:06:07,33.08
16:12:11,33.13
16:18:11,33.15
16:24:12,33.20
16:30:13,33.17
16:36:12,33.13
16:42:14,33.13
16:48:16,33.08
16:54:17,33.00
17:00:21,33.00
17:06:21,32.40
17:12:22,29.10
17:18:22,26.05
17:24:22,26.38
17:30:22,28.38
17:36:20,30.20
17:42:19,31.63
17:48:17,32.60
17:54:17,33.13
18:00:15,33.35
18:06:18,33.50
18:12:18,33.52
18:18:19,33.77
18:24:29,34.05
18:30:30,34.27
18:36:33,34.13
18:42:44,33.67
18:48:55,33.63
18:54:53,33.63
19:00:54,33.63
19:06:53,33.63
19:12:52,33.63
19:18:48,33.60
19:24:47,33.50
19:30:45,33.50
19:36:43,33.50
19:42:45,33.50
19:48:43,33.73
19:54:46,33.95
20:00:45,34.13
20:06:42,34.23
20:12:46,34.25
20:18:47,34.15
20:24:47,34.13
20:30:49,34.13
20:36:51,34.00
20:42:51,34.00
20:48:48,33.88
20:54:45,33.88
21:00:46,33.80
21:06:46,33.75
21:12:46,33.73
21:18:45,33.63
21:24:46,33.63
21:30:45,33.55
21:36:41,33.50
21:42:44,33.50
21:48:45,33.50
21:54:46,33.45
22:00:43,33.38
22:06:40,33.38
22:12:36,33.38
22:18:33,33.38
22:24:32,33.35
22:30:30,33.38
22:36:30,33.38
22:42:30,33.33
22:48:31,33.25
22:54:27,33.25
23:00:25,33.25
23:06:25,33.17
23:12:22,33.13
23:18:20,33.13
23:24:21,33.13
23:30:23,33.13
23:36:22,33.13
23:42:21,33.10
23:48:19,33.02
23:54:16,33.00