00:05:50,23.38
00:11:56,23.32
00:18:03,23.23
00:24:09,23.23
00:30:12,23.10
00:36:16,23.05
00:42:24,23.00
00:48:33,22.90
00:54:38,22.85
01:00:38,22.80
01:06:40,22.75
01:12:40,22.73
01:18:44,22.63
01:24:46,22.63
01:30:47,22.63
01:36:49,22.57
01:42:53,22.52
01:48:49,22.50
01:54:52,22.50
02:00:50,22.43
02:06:47,22.40
02:12:43,22.40
02:18:42,22.32
02:24:40,22.38
02:30:38,22.32
02:36:40,22.27
02:42:40,22.27
02:48:40,22.25
02:54:42,22.25
03:00:39,22.23
03:06:41,22.25
03:12:43,22.18
03:18:42,22.13
03:24:39,22.10
03:30:39,22.10
03:36:38,22.02
03:42:37,22.02
03:48:36,22.05
03:54:35,22.05
04:00:31,22.00
04:06:29,22.00
04:12:26,21.98
04:18:24,21.95
04:24:22,21.93
04:30:19,21.90
04:36:16,21.90
04:42:17,21.88
04:48:15,21.88
04:54:12,21.88
05:00:10,21.88
05:06:06,21.88
05:12:04,21.88
05:18:01,21.88
05:23:59,21.88
05:29:55,21.88
05:35:55,21.88
05:41:53,21.85
05:47:50,21.82
05:53:48,21.80
05:59:45,21.75
06:05:45,21.77
06:11:43,21.75
06:17:40,21.75
06:23:40,21.75
06:29:40,21.75
06:35:41,21.75
06:41:38,21.75
06:47:37,21.75
06:53:39,21.75
06:59:36,21.73
07:05:36,21.75
07:11:32,21.75
07:17:31,21.75
07:23:28,21.75
07:29:24,21.77
07:35:22,21.77
07:41:18,21.75
07:47:15,21.75
07:53:11,21.75
07:59:09,21.75
08:05:08,21.77
08:11:04,22.23
08:17:05,22.65
08:23:01,22.85
08:29:00,22.77
08:34:59,22.75
08:41:00,22.65
08:46:58,22.60
08:52:56,22.60
08:58:53,22.50
09:04:50,22.50
09:10:48,22.48
09:16:45,22.43
09:22:41,22.38
09:28:40,22.38
09:34:38,22.38
09:40:38,22.35
09:46:46,22.30
09:52:55,22.35
09:59:04,22.25
10:05:13,22.27
10:11:21,22.25
10:17:30,22.27
10:23:37,22.25
10:29:48,22.25
10:35:58,22.25
10:42:09,22.25
10:48:17,22.25
10:54:27,22.25
11:00:34,22.25
11:06:45,22.25
11:12:52,22.25
11:18:58,22.23
11:24:59,22.25
11:30:59,22.25
11:37:02,22.25
11:43:00,22.27
11:49:00,22.25
11:55:08,22.27
12:01:05,22.35
12:07:04,22.38
12:13:03,22.27
12:19:02,22.27
12:24:58,22.35
12:30:58,22.27
12:36:56,22.32
12:42:55,22.30
12:48:54,22.32
12:54:52,22.35
13:00:50,22.32
13:06:48,22.38
13:12:45,22.38
13:18:49,22.38
13:24:57,22.38
13:30:54,22.38
13:36:52,22.38
13:42:49,22.38
13:48:47,22.38
13:54:43,22.40
14:00:41,22.40
14:06:45,22.38
14:12:46,22.38
14:18:47,22.38
14:24:45,22.40
14:30:44,22.38
14:36:42,22.43
14:42:41,22.40
14:48:42,22.48
14:54:41,22.45
15:00:38,22.45
15:06:37,22.50
15:12:33,22.63
15:18:31,23.63
15:24:30,24.30
15:30:27,24.48
15:36:34,24.45
15:42:34,24.30
15:48:35,24.13
15:54:32,23.98
16:00:32,24.07
16:06:37,24.85
16:12:36,25.30
16:18:36,25.32
16:24:34,25.20
16:30:33,25.00
16:36:34,24.80
16:42:31,24.60
16:48:28,24.43
16:54:28,24.27
17:00:27,24.13
17:06:25,23.98
17:12:23,23.85
17:18:21,23.77
17:24:21,23.75
17:30:19,23.60
17:36:19,23.50
17:42:17,23.50
17:48:20,23.48
17:54:18,23.38
18:00:14,23.38
18:06:14,23.35
18:12:12,23.32
18:18:12,23.25
18:24:14,23.25
18:30:12,23.23
18:36:11,23.13
18:42:07,23.15
18:48:06,23.10
18:54:05,23.07
19:00:03,23.10
19:06:03,23.10
19:12:03,23.02
19:18:06,23.00
19:24:09,23.00
19:30:11,23.00
19:36:20,22.95
19:42:27,22.93
19:48:35,22.98
19:54:33,22.90
20:00:37,22.88
20:06:34,22.93
20:12:34,22.90
20:18:31,22.88
20:24:27,22.88
20:30:29,22.88
20:36:29,22.88
20:42:28,22.88
20:48:31,22.85
20:54:28,22.85
21:00:26,22.88
21:06:26,22.88
21:12:23,22.90
21:18:21,23.40
21:24:17,24.43
21:30:18,24.88
21:36:18,24.90
21:42:16,24.82
21:48:13,24.65
21:54:12,24.52
22:00:09,24.30
22:06:11,24.20
22:12:11,24.07
22:18:13,23.90
22:24:15,23.85
22:30:16,23.75
22:36:12,23.68
22:42:09,23.60
22:48:11,23.52
22:54:11,23.45
23:00:11,23.40
23:06:07,23.38
23:12:05,23.32
23:18:05,23.30
23:24:03,23.25
23:30:02,23.27
23:35:59,23.25
23:41:59,23.15
23:48:00,23.18
23:54:01,23.13