00:05:50,15.53
00:11:56,15.28
00:18:03,15.00
00:24:09,15.05
00:30:12,15.05
00:36:16,14.88
00:42:24,14.68
00:48:33,14.75
00:54:38,14.80
01:00:38,14.43
01:06:41,14.25
01:12:40,14.25
01:18:44,14.00
01:24:46,14.03
01:30:47,14.03
01:36:49,13.80
01:42:53,13.68
01:48:49,13.63
01:54:52,13.47
02:00:50,13.40
02:06:47,13.28
02:12:43,13.28
02:18:42,13.28
02:24:40,13.18
02:30:38,13.07
02:36:40,12.97
02:42:40,13.18
02:48:40,13.15
02:54:42,13.10
03:00:39,13.10
03:06:41,13.10
03:12:43,13.20
03:18:42,13.00
03:24:39,12.90
03:30:39,12.94
03:36:38,12.93
03:42:37,12.88
03:48:36,12.78
03:54:35,12.82
04:00:31,12.78
04:06:29,12.75
04:12:26,12.78
04:18:24,12.75
04:24:22,12.68
04:30:19,12.78
04:36:16,12.88
04:42:17,13.07
04:48:15,13.03
04:54:12,13.10
05:00:10,13.25
05:06:06,13.43
05:12:04,13.38
05:18:01,13.45
05:23:59,13.63
05:29:55,13.68
05:35:55,13.80
05:41:53,13.97
05:47:50,14.10
05:53:48,14.38
05:59:45,14.63
06:05:45,14.66
06:11:43,14.80
06:17:40,15.05
06:23:40,15.43
06:29:40,15.95
06:35:41,16.10
06:41:38,16.27
06:47:37,16.52
06:53:39,16.70
06:59:37,16.93
07:05:36,17.30
07:11:32,17.48
07:17:32,17.80
07:23:28,18.30
07:29:24,18.57
07:35:22,18.75
07:41:18,18.77
07:47:15,19.73
07:53:11,23.15
07:59:09,24.65
08:05:08,26.18
08:11:04,26.93
08:17:05,28.09
08:23:01,29.00
08:29:01,29.15
08:34:59,29.50
08:41:00,30.40
08:46:58,31.00
08:52:56,31.10
08:58:53,31.55
09:04:50,31.43
09:10:48,32.63
09:16:45,33.48
09:22:41,33.63
09:28:40,33.58
09:34:39,33.73
09:40:38,34.30
09:46:46,34.70
09:52:55,35.42
09:59:04,34.60
10:05:13,35.73
10:11:21,35.45
10:17:30,35.35
10:23:37,35.63
10:29:48,36.30
10:35:58,36.38
10:42:09,36.38
10:48:17,35.50
10:54:27,35.70
11:00:34,36.10
11:06:45,36.73
11:12:52,37.00
11:18:58,37.35
11:24:59,37.00
11:30:59,37.17
11:37:02,37.85
11:43:00,38.33
11:49:00,37.23
11:55:08,36.69
12:01:05,38.35
12:07:04,37.13
12:13:03,37.55
12:19:02,37.45
12:24:59,38.73
12:30:58,38.10
12:36:56,37.02
12:42:55,36.83
12:48:54,37.73
12:54:52,38.02
13:00:50,38.65
13:06:48,38.13
13:12:45,38.20
13:18:50,38.17
13:24:57,38.05
13:30:54,38.25
13:36:52,37.63
13:42:49,36.67
13:48:47,36.67
13:54:43,37.45
14:00:41,37.30
14:06:45,36.30
14:12:46,35.55
14:18:47,36.40
14:24:45,35.88
14:30:44,35.50
14:36:43,34.05
14:42:41,32.00
14:48:42,30.27
14:54:41,29.95
15:00:38,30.18
15:06:37,30.00
15:12:33,29.95
15:18:31,30.23
15:24:30,30.30
15:30:27,30.50
15:36:34,30.25
15:42:34,29.80
15:48:35,29.75
15:54:32,29.77
16:00:32,29.48
16:06:37,29.28
16:12:36,29.30
16:18:36,29.02
16:24:34,28.65
16:30:33,28.66
16:36:34,28.75
16:42:31,28.43
16:48:28,28.23
16:54:28,28.30
17:00:27,28.25
17:06:25,28.27
17:12:23,28.18
17:18:22,28.07
17:24:21,28.13
17:30:19,27.88
17:36:20,27.93
17:42:17,28.27
17:48:20,28.19
17:54:18,27.88
18:00:14,27.75
18:06:14,27.77
18:12:12,27.90
18:18:13,27.80
18:24:14,27.73
18:30:12,27.73
18:36:11,27.65
18:42:07,27.60
18:48:06,27.68
18:54:05,27.50
19:00:03,27.32
19:06:03,27.18
19:12:03,27.13
19:18:06,26.60
19:24:09,26.55
19:30:11,26.70
19:36:20,26.48
19:42:27,26.40
19:48:35,26.30
19:54:33,26.20
20:00:38,26.27
20:06:34,26.00
20:12:34,25.94
20:18:31,25.65
20:24:27,25.13
20:30:29,24.88
20:36:29,24.47
20:42:28,24.35
20:48:31,24.10
20:54:28,23.80
21:00:26,23.73
21:06:26,23.57
21:12:23,23.57
21:18:21,23.32
21:24:17,23.07
21:30:18,23.05
21:36:19,22.73
21:42:16,22.57
21:48:13,22.20
21:54:12,21.98
22:00:09,21.63
22:06:11,21.40
22:12:11,21.38
22:18:13,21.10
22:24:15,20.90
22:30:16,20.70
22:36:12,20.75
22:42:09,20.57
22:48:11,20.17
22:54:11,19.95
23:00:11,19.88
23:06:07,19.93
23:12:05,19.55
23:18:05,19.45
23:24:03,19.40
23:30:02,19.25
23:36:00,19.02
23:41:59,18.97
23:48:00,18.97
23:54:01,18.70