00:05:50,14.78
00:11:56,14.88
00:18:03,14.72
00:24:09,14.65
00:30:12,14.43
00:36:16,14.40
00:42:24,14.35
00:48:33,14.35
00:54:38,14.32
01:00:38,14.07
01:06:41,13.75
01:12:40,13.88
01:18:44,13.80
01:24:46,13.78
01:30:47,13.75
01:36:49,13.55
01:42:53,13.50
01:48:49,13.35
01:54:52,13.18
02:00:50,13.07
02:06:47,12.97
02:12:43,12.97
02:18:42,12.85
02:24:40,12.82
02:30:38,12.78
02:36:40,12.78
02:42:40,12.72
02:48:40,12.72
02:54:42,12.68
03:00:39,12.68
03:06:41,12.75
03:12:43,12.68
03:18:42,12.63
03:24:39,12.55
03:30:39,12.45
03:36:38,12.57
03:42:37,12.50
03:48:36,12.50
03:54:35,12.47
04:00:31,12.63
04:06:29,12.60
04:12:26,12.43
04:18:24,12.38
04:24:22,12.40
04:30:19,12.47
04:36:16,12.75
04:42:17,12.88
04:48:15,12.95
04:54:12,12.90
05:00:10,12.95
05:06:06,13.18
05:12:04,13.30
05:18:01,13.35
05:23:59,13.45
05:29:55,13.65
05:35:55,13.80
05:41:53,13.90
05:47:50,14.00
05:53:48,14.25
05:59:45,14.43
06:05:45,14.47
06:11:43,14.82
06:17:40,15.32
06:23:40,15.65
06:29:40,15.88
06:35:41,16.23
06:41:38,16.30
06:47:37,16.43
06:53:39,16.57
06:59:37,16.75
07:05:36,16.85
07:11:32,17.10
07:17:32,17.27
07:23:28,17.48
07:29:24,17.73
07:35:22,17.70
07:41:18,17.68
07:47:15,17.82
07:53:11,18.10
07:59:09,18.23
08:05:08,18.40
08:11:04,18.65
08:17:05,18.82
08:23:01,19.07
08:29:01,19.23
08:34:59,19.35
08:41:00,19.70
08:46:58,20.00
08:52:56,20.13
08:58:53,20.45
09:04:50,20.73
09:10:48,20.95
09:16:45,21.20
09:22:41,21.48
09:28:40,21.70
09:34:38,21.85
09:40:38,22.27
09:46:46,22.43
09:52:55,22.80
09:59:04,22.65
10:05:13,22.95
10:11:21,22.85
10:17:30,22.80
10:23:37,23.10
10:29:48,23.35
10:35:58,23.50
10:42:09,23.50
10:48:17,23.70
10:54:27,23.93
11:00:34,24.32
11:06:45,24.65
11:12:52,24.15
11:18:58,24.18
11:24:59,24.48
11:30:59,24.35
11:37:02,24.77
11:43:00,25.05
11:49:00,25.25
11:55:08,25.25
12:01:05,25.00
12:07:04,25.48
12:13:03,25.52
12:19:02,25.98
12:24:59,26.07
12:30:58,25.98
12:36:56,26.13
12:42:55,25.73
12:48:54,25.77
12:54:52,25.82
13:00:50,25.85
13:06:48,26.00
13:12:45,25.80
13:18:49,26.25
13:24:57,26.13
13:30:54,26.35
13:36:52,26.25
13:42:49,26.43
13:48:47,26.45
13:54:43,26.48
14:00:41,26.60
14:06:45,26.55
14:12:46,26.88
14:18:47,26.77
14:24:45,26.73
14:30:44,26.95
14:36:43,26.73
14:42:41,27.05
14:48:42,27.25
14:54:41,27.20
15:00:38,27.07
15:06:37,27.00
15:12:33,27.00
15:18:31,27.27
15:24:30,27.70
15:30:27,27.40
15:36:34,27.43
15:42:34,27.40
15:48:35,27.43
15:54:32,27.55
16:00:32,27.80
16:06:37,27.80
16:12:36,27.57
16:18:36,27.57
16:24:34,27.43
16:30:33,27.15
16:36:34,27.20
16:42:31,27.10
16:48:28,27.13
16:54:28,27.35
17:00:27,27.60
17:06:25,27.82
17:12:23,27.75
17:18:21,27.85
17:24:21,28.15
17:30:19,28.07
17:36:20,28.30
17:42:17,28.18
17:48:20,27.85
17:54:18,28.20
18:00:14,29.45
18:06:14,28.38
18:12:12,27.70
18:18:12,27.40
18:24:14,27.38
18:30:12,27.30
18:36:11,27.20
18:42:07,27.20
18:48:06,27.02
18:54:05,26.95
19:00:03,26.88
19:06:03,26.75
19:12:03,26.52
19:18:06,26.27
19:24:09,26.18
19:30:11,26.13
19:36:20,26.07
19:42:27,25.82
19:48:35,25.85
19:54:33,25.90
20:00:38,25.85
20:06:34,25.63
20:12:34,25.55
20:18:31,25.40
20:24:27,24.93
20:30:29,24.63
20:36:29,24.25
20:42:28,24.00
20:48:31,23.80
20:54:28,23.70
21:00:26,23.48
21:06:26,23.25
21:12:23,23.20
21:18:21,22.90
21:24:17,22.80
21:30:18,22.63
21:36:18,22.45
21:42:16,22.38
21:48:13,22.02
21:54:12,21.65
22:00:09,21.35
22:06:11,21.10
22:12:11,20.88
22:18:13,20.80
22:24:15,20.55
22:30:16,20.50
22:36:12,20.15
22:42:09,19.93
22:48:11,19.73
22:54:11,19.60
23:00:11,19.27
23:06:07,19.20
23:12:05,19.02
23:18:05,18.95
23:24:03,18.98
23:30:02,18.85
23:35:59,18.77
23:41:59,18.70
23:48:00,18.45
23:54:01,18.32