00:05:50,32.30
00:11:56,32.38
00:18:03,32.38
00:24:09,32.38
00:30:12,32.38
00:36:16,32.38
00:42:24,32.30
00:48:33,32.25
00:54:38,32.25
01:00:38,32.23
01:06:41,32.13
01:12:41,32.13
01:18:44,32.08
01:24:46,32.00
01:30:47,32.00
01:36:49,32.00
01:42:53,32.00
01:48:49,31.88
01:54:52,31.88
02:00:51,31.88
02:06:47,31.88
02:12:43,31.85
02:18:42,31.77
02:24:40,31.75
02:30:38,31.75
02:36:40,31.75
02:42:40,31.75
02:48:40,31.75
02:54:42,31.65
03:00:39,31.63
03:06:41,31.63
03:12:43,31.63
03:18:42,31.63
03:24:39,31.63
03:30:39,31.55
03:36:38,31.50
03:42:37,31.50
03:48:36,31.50
03:54:35,31.50
04:00:31,31.50
04:06:29,31.50
04:12:26,31.50
04:18:24,31.38
04:24:22,31.38
04:30:19,31.38
04:36:16,31.38
04:42:17,31.38
04:48:15,31.38
04:54:12,31.38
05:00:10,31.38
05:06:06,31.38
05:12:04,31.38
05:18:01,31.27
05:23:59,31.25
05:29:55,31.25
05:35:55,31.25
05:41:53,31.25
05:47:50,31.25
05:53:48,31.25
05:59:45,31.25
06:05:45,31.20
06:11:43,31.15
06:17:40,31.13
06:23:40,31.13
06:29:40,31.13
06:35:41,31.13
06:41:38,31.13
06:47:37,31.13
06:53:39,31.13
06:59:37,31.13
07:05:36,31.13
07:11:32,31.13
07:17:32,31.05
07:23:28,31.02
07:29:24,31.00
07:35:22,31.00
07:41:18,31.00
07:47:15,31.00
07:53:11,31.00
07:59:09,31.00
08:05:08,31.13
08:11:04,31.50
08:17:05,31.88
08:23:01,32.08
08:29:01,32.20
08:34:59,32.25
08:41:00,32.05
08:46:58,31.38
08:52:56,31.15
08:58:53,31.18
09:04:50,31.30
09:10:48,31.43
09:16:45,31.50
09:22:41,31.60
09:28:40,31.63
09:34:39,31.63
09:40:39,31.57
09:46:46,31.43
09:52:55,31.38
09:59:04,31.38
10:05:13,31.38
10:11:21,31.48
10:17:30,31.50
10:23:37,31.50
10:29:48,31.50
10:35:58,31.50
10:42:09,31.50
10:48:17,31.50
10:54:27,31.50
11:00:34,31.50
11:06:45,31.50
11:12:52,31.50
11:18:59,31.50
11:24:59,30.95
11:30:59,29.98
11:37:02,30.00
11:43:01,30.27
11:49:00,30.52
11:55:08,30.75
12:01:05,30.85
12:07:04,30.65
12:13:03,29.90
12:19:02,29.90
12:24:59,30.27
12:30:58,30.65
12:36:56,30.85
12:42:55,30.90
12:48:54,31.00
12:54:53,31.07
13:00:50,29.98
13:06:48,29.45
13:12:45,29.68
13:18:50,30.02
13:24:57,30.25
13:30:54,30.30
13:36:52,30.55
13:42:49,30.70
13:48:47,30.80
13:54:43,30.88
14:00:41,30.95
14:06:45,31.00
14:12:46,31.00
14:18:47,31.10
14:24:45,31.13
14:30:44,31.13
14:36:43,31.13
14:42:41,31.13
14:48:42,31.13
14:54:41,29.75
15:00:38,26.90
15:06:37,27.43
15:12:33,29.00
15:18:31,30.45
15:24:31,31.45
15:30:27,32.00
15:36:34,32.25
15:42:34,32.25
15:48:35,32.25
15:54:32,32.33
16:00:32,32.60
16:06:37,33.00
16:12:36,33.25
16:18:36,33.42
16:24:34,33.50
16:30:33,33.50
16:36:34,33.40
16:42:31,33.38
16:48:28,33.30
16:54:29,33.23
17:00:27,33.13
17:06:25,33.08
17:12:23,33.00
17:18:22,32.95
17:24:21,32.88
17:30:19,32.33
17:36:20,30.68
17:42:17,30.52
17:48:20,30.75
17:54:18,31.02
18:00:14,31.32
18:06:14,31.50
18:12:12,31.68
18:18:13,31.77
18:24:14,31.88
18:30:12,31.90
18:36:11,32.00
18:42:07,32.00
18:48:06,32.00
18:54:05,32.00
19:00:03,32.00
19:06:03,32.05
19:12:03,32.10
19:18:06,32.02
19:24:09,32.00
19:30:11,32.00
19:36:20,32.00
19:42:27,31.98
19:48:36,32.00
19:54:33,32.00
20:00:38,32.00
20:06:34,32.00
20:12:34,32.00
20:18:31,32.00
20:24:27,32.00
20:30:29,32.00
20:36:29,32.00
20:42:29,32.00
20:48:31,32.00
20:54:28,32.00
21:00:26,31.98
21:06:26,32.00
21:12:23,32.02
21:18:21,32.30
21:24:17,32.73
21:30:18,32.92
21:36:19,33.08
21:42:16,33.13
21:48:13,33.13
21:54:12,33.13
22:00:09,33.13
22:06:11,33.02
22:12:11,33.00
22:18:13,33.00
22:24:15,32.90
22:30:16,32.88
22:36:12,32.88
22:42:09,32.75
22:48:11,32.75
22:54:11,32.75
23:00:11,32.75
23:06:08,32.75
23:12:05,32.70
23:18:05,32.63
23:24:03,32.63
23:30:02,32.63
23:36:00,32.60
23:41:59,32.50
23:48:00,32.50
23:54:01,32.50