00:05:50,9.65
00:11:56,10.43
00:18:03,10.68
00:24:09,10.88
00:30:12,11.07
00:36:16,11.25
00:42:24,11.45
00:48:33,11.70
00:54:38,12.00
01:00:38,12.30
01:06:41,12.57
01:12:41,12.82
01:18:44,13.00
01:24:46,13.15
01:30:47,13.32
01:36:49,13.47
01:42:53,13.63
01:48:49,13.82
01:54:52,13.95
02:00:51,14.15
02:06:47,14.32
02:12:43,14.53
02:18:42,14.72
02:24:40,14.90
02:30:38,15.10
02:36:41,15.30
02:42:40,15.45
02:48:40,15.68
02:54:42,15.82
03:00:39,16.05
03:06:41,16.20
03:12:43,16.32
03:18:42,16.50
03:24:40,16.68
03:30:39,16.80
03:36:38,16.93
03:42:37,17.05
03:48:36,17.20
03:54:35,17.30
04:00:31,17.40
04:06:29,17.52
04:12:26,17.63
04:18:24,17.70
04:24:22,17.77
04:30:20,17.88
04:36:17,17.93
04:42:17,18.02
04:48:15,18.07
04:54:12,18.15
05:00:11,18.23
05:06:07,18.25
05:12:04,18.32
05:18:01,18.38
05:23:59,18.48
05:29:55,18.48
05:35:55,18.50
05:41:53,18.57
05:47:50,18.63
05:53:48,18.65
05:59:45,18.68
06:05:45,18.75
06:11:43,18.75
06:17:40,18.75
06:23:41,18.80
06:29:40,18.88
06:35:41,18.88
06:41:39,18.90
06:47:37,18.98
06:53:40,18.98
06:59:37,18.95
07:05:36,19.02
07:11:32,19.00
07:17:32,19.00
07:23:28,19.10
07:29:24,19.10
07:35:22,19.13
07:41:18,19.13
07:47:15,19.10
07:53:11,18.63
07:59:09,9.32
08:05:08,3.48
08:11:04,2.98
08:17:05,6.25
08:23:01,9.03
08:29:01,10.07
08:34:59,10.50
08:41:00,10.68
08:46:58,10.82
08:52:56,11.07
08:58:53,11.22
09:04:51,11.45
09:10:48,11.75
09:16:45,11.95
09:22:41,12.28
09:28:40,12.53
09:34:39,12.78
09:40:39,12.90
09:46:46,13.07
09:52:55,13.25
09:59:04,13.43
10:05:13,13.57
10:11:21,13.75
10:17:30,14.00
10:23:37,14.18
10:29:48,14.32
10:35:58,14.50
10:42:09,14.68
10:48:17,14.93
10:54:27,15.13
11:00:34,15.28
11:06:45,15.55
11:12:52,15.75
11:18:59,15.93
11:25:00,16.07
11:30:59,16.25
11:37:02,16.43
11:43:01,16.60
11:49:01,16.73
11:55:08,16.90
12:01:05,17.02
12:07:04,17.10
12:13:03,17.30
12:19:02,17.35
12:24:59,17.50
12:30:58,17.57
12:36:56,17.73
12:42:55,17.75
12:48:54,17.93
12:54:53,17.98
13:00:50,18.07
13:06:48,18.15
13:12:45,18.23
13:18:50,18.32
13:24:57,18.35
13:30:54,18.40
13:36:52,18.48
13:42:49,18.63
13:48:47,18.60
13:54:43,18.63
14:00:41,18.75
14:06:45,18.75
14:12:46,18.80
14:18:47,18.88
14:24:45,18.93
14:30:44,18.95
14:36:43,18.95
14:42:41,19.00
14:48:42,19.02
14:54:41,17.65
15:00:38,7.78
15:06:37,3.20
15:12:33,2.67
15:18:31,4.30
15:24:31,8.00
15:30:27,9.82
15:36:34,10.45
15:42:34,10.70
15:48:35,9.15
15:54:32,4.05
16:00:32,2.70
16:06:37,4.97
16:12:36,8.40
16:18:36,9.97
16:24:34,10.60
16:30:33,10.90
16:36:34,11.00
16:42:31,11.15
16:48:28,11.32
16:54:29,11.55
17:00:27,11.82
17:06:25,12.10
17:12:23,12.40
17:18:22,12.70
17:24:21,12.93
17:30:19,13.15
17:36:20,13.30
17:42:17,13.50
17:48:21,13.68
17:54:18,13.88
18:00:14,14.07
18:06:14,14.25
18:12:12,14.43
18:18:13,14.65
18:24:14,14.85
18:30:12,15.05
18:36:11,15.28
18:42:08,15.47
18:48:06,15.68
18:54:05,15.88
19:00:04,16.10
19:06:03,16.27
19:12:03,16.45
19:18:06,16.68
19:24:09,16.80
19:30:11,16.93
19:36:20,17.05
19:42:27,17.15
19:48:36,17.30
19:54:33,17.43
20:00:38,17.52
20:06:34,17.60
20:12:34,17.77
20:18:31,17.88
20:24:27,17.98
20:30:29,18.07
20:36:29,18.13
20:42:29,18.23
20:48:31,18.32
20:54:28,18.40
21:00:26,18.45
21:06:26,12.03
21:12:23,4.45
21:18:21,3.13
21:24:17,5.88
21:30:18,8.95
21:36:19,10.35
21:42:16,10.78
21:48:13,11.05
21:54:12,11.20
22:00:09,11.35
22:06:11,11.57
22:12:11,11.78
22:18:13,12.07
22:24:15,12.40
22:30:16,12.65
22:36:12,12.97
22:42:09,13.18
22:48:11,13.32
22:54:11,13.53
23:00:11,13.72
23:06:08,13.88
23:12:05,14.03
23:18:05,14.22
23:24:03,14.45
23:30:02,14.65
23:36:00,14.85
23:41:59,15.00
23:48:00,15.18
23:54:01,15.38