00:05:51,8.13
00:11:56,8.13
00:18:03,8.25
00:24:09,8.35
00:30:12,8.55
00:36:16,8.72
00:42:24,8.93
00:48:33,9.15
00:54:38,9.40
01:00:38,9.68
01:06:41,9.97
01:12:41,10.28
01:18:44,10.60
01:24:46,10.95
01:30:47,11.32
01:36:49,11.70
01:42:53,12.05
01:48:49,12.35
01:54:52,12.65
02:00:51,12.93
02:06:47,13.13
02:12:43,13.32
02:18:42,13.53
02:24:40,13.68
02:30:38,13.82
02:36:41,14.00
02:42:41,14.15
02:48:40,14.28
02:54:42,14.40
03:00:39,14.53
03:06:41,14.63
03:12:43,14.75
03:18:42,14.88
03:24:40,14.97
03:30:40,15.07
03:36:38,15.18
03:42:37,15.25
03:48:36,15.38
03:54:35,15.47
04:00:31,15.55
04:06:29,15.63
04:12:26,15.72
04:18:24,15.78
04:24:22,15.88
04:30:20,15.95
04:36:17,16.00
04:42:17,16.07
04:48:15,16.13
04:54:12,16.20
05:00:11,16.25
05:06:07,16.30
05:12:04,16.38
05:18:01,16.38
05:23:59,16.50
05:29:55,16.50
05:35:55,16.60
05:41:53,16.63
05:47:50,16.65
05:53:48,16.73
05:59:45,16.75
06:05:45,16.75
06:11:43,16.85
06:17:40,16.88
06:23:41,16.88
06:29:40,16.90
06:35:41,17.00
06:41:39,17.00
06:47:37,17.00
06:53:40,17.07
06:59:37,17.13
07:05:36,17.13
07:11:32,17.13
07:17:32,17.18
07:23:28,17.23
07:29:24,17.25
07:35:22,17.25
07:41:18,17.27
07:47:15,17.30
07:53:11,16.68
07:59:09,10.22
08:05:08,7.97
08:11:04,7.83
08:17:05,8.00
08:23:01,8.10
08:29:01,8.13
08:35:00,8.15
08:41:00,8.28
08:46:58,8.43
08:52:56,8.57
08:58:53,8.80
09:04:51,9.00
09:10:48,9.25
09:16:45,9.50
09:22:42,9.78
09:28:40,10.03
09:34:39,10.35
09:40:39,10.65
09:46:46,11.03
09:52:55,11.40
09:59:04,11.78
10:05:13,12.15
10:11:21,12.45
10:17:30,12.72
10:23:37,12.95
10:29:49,13.18
10:35:59,13.40
10:42:09,13.55
10:48:17,13.72
10:54:27,13.90
11:00:34,14.05
11:06:45,14.20
11:12:52,14.35
11:18:59,14.47
11:25:00,14.60
11:30:59,14.75
11:37:02,14.85
11:43:01,14.97
11:49:01,15.07
11:55:08,15.18
12:01:05,15.30
12:07:04,15.40
12:13:03,15.50
12:19:02,15.60
12:24:59,15.70
12:30:59,15.78
12:36:56,15.88
12:42:55,15.95
12:48:54,16.00
12:54:53,16.13
13:00:50,16.18
13:06:48,16.25
13:12:45,16.32
13:18:50,16.38
13:24:57,16.45
13:30:54,16.50
13:36:52,16.60
13:42:49,16.63
13:48:47,16.70
13:54:43,16.75
14:00:41,16.77
14:06:45,16.88
14:12:46,16.93
14:18:47,17.00
14:24:45,17.00
14:30:44,17.07
14:36:43,17.13
14:42:41,17.13
14:48:42,17.18
14:54:41,15.63
15:00:38,9.47
15:06:37,7.92
15:12:33,7.78
15:18:31,7.95
15:24:31,8.10
15:30:28,8.13
15:36:34,8.13
15:42:34,8.25
15:48:35,7.95
15:54:32,7.50
16:00:32,7.53
16:06:37,7.70
16:12:36,7.88
16:18:36,7.88
16:24:34,7.97
16:30:33,8.07
16:36:34,8.22
16:42:31,8.43
16:48:28,8.63
16:54:29,8.85
17:00:27,9.07
17:06:25,9.32
17:12:23,9.60
17:18:22,9.90
17:24:21,10.22
17:30:19,10.55
17:36:20,10.93
17:42:18,11.30
17:48:21,11.70
17:54:18,12.07
18:00:14,12.38
18:06:14,12.68
18:12:12,12.93
18:18:13,13.18
18:24:14,13.40
18:30:12,13.57
18:36:11,13.78
18:42:08,13.93
18:48:06,14.07
18:54:05,14.22
19:00:04,14.35
19:06:03,14.47
19:12:03,14.63
19:18:06,14.78
19:24:10,14.90
19:30:11,15.03
19:36:20,15.18
19:42:27,15.25
19:48:36,15.43
19:54:33,15.53
20:00:38,15.63
20:06:34,15.75
20:12:34,15.85
20:18:31,15.90
20:24:27,16.00
20:30:29,16.13
20:36:29,16.18
20:42:29,16.25
20:48:31,16.32
20:54:29,16.40
21:00:26,16.43
21:06:26,11.25
21:12:23,8.18
21:18:21,7.88
21:24:17,8.05
21:30:18,8.13
21:36:19,8.20
21:42:16,8.25
21:48:13,8.38
21:54:12,8.47
22:00:09,8.68
22:06:11,8.88
22:12:11,9.13
22:18:13,9.35
22:24:15,9.65
22:30:16,9.90
22:36:12,10.22
22:42:09,10.53
22:48:11,10.90
22:54:11,11.30
23:00:11,11.70
23:06:08,12.07
23:12:05,12.43
23:18:05,12.78
23:24:03,13.03
23:30:02,13.30
23:36:00,13.55
23:42:00,13.72
23:48:00,13.93
23:54:01,14.07