00:05:50,19.38
00:11:56,19.35
00:18:03,19.35
00:24:09,19.38
00:30:12,19.40
00:36:16,19.38
00:42:24,19.32
00:48:33,19.30
00:54:38,19.27
01:00:38,19.32
01:06:40,19.25
01:12:40,19.27
01:18:44,19.30
01:24:46,19.27
01:30:47,19.27
01:36:49,19.25
01:42:53,19.30
01:48:49,19.25
01:54:52,19.25
02:00:50,19.20
02:06:47,19.23
02:12:43,19.25
02:18:42,19.25
02:24:40,19.25
02:30:38,19.23
02:36:40,19.20
02:42:40,19.13
02:48:40,19.13
02:54:42,19.20
03:00:39,19.18
03:06:41,19.18
03:12:43,19.15
03:18:42,19.13
03:24:39,19.13
03:30:39,19.13
03:36:37,19.13
03:42:37,19.13
03:48:36,19.13
03:54:35,19.10
04:00:31,19.13
04:06:28,19.13
04:12:26,19.13
04:18:24,19.13
04:24:22,19.13
04:30:19,19.13
04:36:16,19.13
04:42:17,19.13
04:48:15,19.13
04:54:12,19.13
05:00:10,19.13
05:06:06,19.10
05:12:04,19.13
05:18:00,19.13
05:23:59,19.13
05:29:55,19.13
05:35:55,19.13
05:41:53,19.13
05:47:50,19.13
05:53:48,19.13
05:59:45,19.13
06:05:45,19.05
06:11:43,19.05
06:17:40,19.00
06:23:40,19.05
06:29:40,19.13
06:35:41,19.13
06:41:38,19.13
06:47:37,19.10
06:53:39,19.07
06:59:36,19.13
07:05:36,19.15
07:11:32,19.13
07:17:31,19.13
07:23:28,19.10
07:29:24,19.13
07:35:22,19.13
07:41:18,19.15
07:47:15,19.15
07:53:11,19.13
07:59:08,19.13
08:05:07,19.13
08:11:04,19.18
08:17:05,19.25
08:23:01,19.32
08:29:00,19.32
08:34:59,19.32
08:41:00,19.32
08:46:57,19.35
08:52:56,19.38
08:58:53,19.40
09:04:50,19.38
09:10:48,19.38
09:16:45,19.38
09:22:41,19.38
09:28:39,19.38
09:34:38,19.45
09:40:38,19.48
09:46:46,19.45
09:52:55,19.45
09:59:04,19.50
10:05:13,19.50
10:11:21,19.57
10:17:29,19.52
10:23:37,19.50
10:29:48,19.50
10:35:58,19.55
10:42:09,19.57
10:48:17,19.60
10:54:27,19.63
11:00:34,19.55
11:06:45,19.57
11:12:52,19.63
11:18:58,19.68
11:24:59,19.75
11:30:59,19.75
11:37:02,19.73
11:43:00,19.75
11:49:00,19.77
11:55:07,19.75
12:01:05,19.75
12:07:04,19.73
12:13:03,19.70
12:19:02,19.77
12:24:58,19.77
12:30:58,19.75
12:36:56,19.70
12:42:55,19.75
12:48:54,19.75
12:54:52,19.75
13:00:50,19.80
13:06:48,19.73
13:12:45,19.77
13:18:49,19.82
13:24:57,19.85
13:30:54,19.80
13:36:52,19.80
13:42:48,19.75
13:48:47,19.82
13:54:43,19.88
14:00:40,19.82
14:06:45,19.85
14:12:46,19.90
14:18:47,19.95
14:24:45,19.98
14:30:44,19.88
14:36:42,19.88
14:42:41,19.90
14:48:42,19.85
14:54:41,19.90
15:00:38,19.88
15:06:37,19.85
15:12:33,19.93
15:18:30,19.95
15:24:30,20.10
15:30:27,20.13
15:36:34,20.10
15:42:34,20.13
15:48:35,20.10
15:54:32,20.07
16:00:32,20.13
16:06:37,20.18
16:12:36,20.25
16:18:35,20.27
16:24:34,20.32
16:30:33,20.32
16:36:34,20.38
16:42:31,20.35
16:48:27,20.38
16:54:28,20.27
17:00:27,20.25
17:06:25,20.25
17:12:23,20.25
17:18:21,20.25
17:24:21,20.27
17:30:18,20.25
17:36:19,20.25
17:42:17,20.25
17:48:20,20.25
17:54:18,20.25
18:00:14,20.23
18:06:14,20.13
18:12:12,20.20
18:18:12,20.20
18:24:14,20.13
18:30:12,20.25
18:36:11,20.27
18:42:07,20.15
18:48:06,20.15
18:54:05,20.18
19:00:03,20.15
19:06:03,20.18
19:12:03,20.25
19:18:06,20.15
19:24:09,20.15
19:30:11,20.15
19:36:19,20.13
19:42:27,20.15
19:48:35,20.23
19:54:33,20.13
20:00:37,20.15
20:06:34,20.07
20:12:34,20.10
20:18:31,20.13
20:24:27,20.10
20:30:29,20.15
20:36:28,20.18
20:42:28,20.10
20:48:30,20.10
20:54:28,20.13
21:00:26,20.13
21:06:26,20.15
21:12:23,20.02
21:18:20,20.07
21:24:17,20.15
21:30:18,20.25
21:36:18,20.25
21:42:16,20.25
21:48:13,20.23
21:54:12,20.23
22:00:09,20.15
22:06:11,20.15
22:12:10,20.20
22:18:12,20.15
22:24:15,20.15
22:30:16,20.10
22:36:12,20.10
22:42:09,20.10
22:48:11,20.15
22:54:11,20.10
23:00:11,20.10
23:06:07,20.02
23:12:05,20.02
23:18:05,19.98
23:24:03,20.07
23:30:02,20.05
23:35:59,20.00
23:41:59,19.95
23:48:00,19.98
23:54:01,20.00