00:04:42,14.69
00:10:41,14.45
00:16:40,14.38
00:22:36,14.32
00:28:33,14.32
00:34:34,14.32
00:40:31,14.13
00:46:34,14.18
00:52:39,14.18
00:58:41,14.00
01:04:40,13.85
01:10:39,13.88
01:16:36,13.95
01:22:35,13.88
01:28:33,14.00
01:34:33,13.78
01:40:29,13.65
01:46:26,13.55
01:52:24,13.60
01:58:23,13.47
02:04:21,13.38
02:10:18,13.38
02:16:16,13.35
02:22:14,13.25
02:28:16,13.06
02:34:14,12.88
02:40:12,12.80
02:46:12,12.60
02:52:10,12.50
02:58:10,12.47
03:04:09,12.38
03:10:07,12.45
03:16:05,12.28
03:22:03,12.25
03:28:01,12.15
03:34:01,12.28
03:40:00,12.13
03:45:57,12.05
03:51:56,12.00
03:57:54,12.07
04:03:54,12.28
04:09:53,12.30
04:15:49,12.32
04:21:46,12.40
04:27:44,12.38
04:33:43,12.38
04:39:39,12.38
04:45:40,12.44
04:51:40,12.55
04:57:40,12.72
05:03:39,12.78
05:09:39,12.97
05:15:38,13.32
05:21:34,13.70
05:27:31,14.20
05:33:30,14.25
05:39:27,14.30
05:45:27,14.65
05:51:25,14.75
05:57:22,14.78
06:03:20,15.00
06:09:16,15.45
06:15:15,15.94
06:21:11,16.30
06:27:11,16.65
06:33:11,16.60
06:39:09,16.52
06:45:08,16.73
06:51:09,17.02
06:57:09,16.82
07:03:11,16.63
07:09:07,16.75
07:15:12,16.90
07:21:16,17.15
07:27:17,17.63
07:33:17,17.90
07:39:17,17.68
07:45:14,17.80
07:51:13,18.20
07:57:10,18.75
08:03:07,22.23
08:09:06,24.00
08:15:04,24.07
08:21:05,24.45
08:27:03,21.77
08:33:00,22.68
08:38:58,25.43
08:44:59,23.10
08:50:59,22.48
08:57:00,24.00
09:03:01,24.43
09:09:02,23.10
09:15:02,23.63
09:21:01,22.00
09:26:57,21.88
09:32:54,23.75
09:38:50,25.30
09:44:50,25.40
09:50:46,25.02
09:56:44,25.05
10:02:43,23.73
10:08:41,23.40
10:14:38,22.60
10:20:38,22.68
10:26:37,23.23
10:32:34,23.45
10:38:32,22.68
10:44:30,22.07
10:50:26,22.15
10:56:23,21.60
11:02:19,21.60
11:08:18,23.55
11:14:16,23.23
11:20:12,23.30
11:26:10,22.98
11:32:09,24.57
11:38:09,23.57
11:44:05,23.20
11:50:05,23.73
11:56:04,25.68
12:02:02,27.35
12:08:00,27.48
12:14:00,27.77
12:20:02,28.07
12:26:01,28.43
12:32:00,28.38
12:37:57,28.52
12:43:55,28.75
12:49:52,28.43
12:55:49,29.45
13:01:50,26.07
13:07:50,29.57
13:13:49,29.68
13:19:46,30.63
13:25:47,32.25
13:31:46,32.88
13:37:46,32.63
13:43:42,32.42
13:49:43,32.27
13:55:42,32.33
14:01:42,32.80
14:07:41,33.25
14:13:40,33.48
14:19:36,32.38
14:25:35,32.42
14:31:31,31.95
14:37:28,32.17
14:43:27,28.73
14:49:26,25.69
14:55:26,25.52
15:01:22,25.27
15:07:21,25.27
15:13:19,25.00
15:19:17,24.82
15:25:13,25.00
15:31:12,24.50
15:37:11,24.55
15:43:12,24.63
15:49:13,24.85
15:55:16,24.85
16:01:16,24.73
16:07:15,24.90
16:13:15,24.73
16:19:14,24.98
16:25:15,24.13
16:31:13,24.05
16:37:12,24.23
16:43:09,23.98
16:49:06,24.25
16:55:08,24.02
17:01:05,23.48
17:07:04,23.20
17:13:03,23.32
17:19:03,23.48
17:25:02,23.40
17:30:59,23.48
17:37:01,23.23
17:43:00,23.45
17:48:58,23.38
17:55:00,23.40
18:01:02,23.10
18:07:01,23.23
18:12:59,23.10
18:18:59,23.00
18:24:55,22.55
18:30:52,22.75
18:36:49,22.65
18:42:47,22.85
18:48:44,22.70
18:54:42,22.73
19:00:44,22.56
19:06:44,22.63
19:12:41,22.40
19:18:42,22.53
19:24:39,22.48
19:30:35,21.98
19:36:33,21.98
19:42:29,21.98
19:48:31,22.20
19:54:27,21.98
20:00:25,21.88
20:06:22,21.93
20:12:21,22.02
20:18:20,21.75
20:24:21,21.77
20:30:23,21.70
20:36:22,21.35
20:42:22,21.25
20:48:25,20.88
20:54:22,20.50
21:00:20,20.30
21:06:21,20.23
21:12:19,20.13
21:18:20,19.93
21:24:18,19.60
21:30:17,19.18
21:36:15,18.82
21:42:13,18.75
21:48:09,18.52
21:54:05,18.27
22:00:05,18.20
22:06:03,17.93
22:12:00,17.90
22:18:00,17.80
22:24:00,17.55
22:29:59,17.30
22:35:56,17.15
22:41:56,17.10
22:47:54,17.07
22:53:56,16.93
22:59:54,16.95
23:05:52,16.70
23:11:53,16.68
23:17:54,16.55
23:23:54,16.55
23:29:53,16.65
23:35:51,16.38
23:41:49,16.27
23:47:46,16.13
23:53:44,15.82
23:59:43,15.60