00:04:42,13.95
00:10:41,13.97
00:16:39,13.88
00:22:36,13.88
00:28:33,13.80
00:34:34,13.70
00:40:31,13.82
00:46:34,13.78
00:52:38,13.63
00:58:41,13.53
01:04:40,13.38
01:10:39,13.35
01:16:36,13.25
01:22:35,13.25
01:28:33,13.20
01:34:33,13.13
01:40:29,13.07
01:46:26,13.05
01:52:24,12.85
01:58:23,12.80
02:04:21,12.75
02:10:18,12.80
02:16:16,12.82
02:22:14,12.65
02:28:16,12.50
02:34:14,12.32
02:40:12,12.25
02:46:12,12.13
02:52:09,11.97
02:58:10,11.85
03:04:09,11.78
03:10:07,11.78
03:16:05,11.65
03:22:03,11.65
03:28:00,11.55
03:34:01,11.65
03:40:00,11.70
03:45:57,11.80
03:51:56,11.78
03:57:54,11.90
04:03:54,11.95
04:09:53,12.05
04:15:49,12.22
04:21:46,12.18
04:27:44,12.32
04:33:43,12.32
04:39:39,12.25
04:45:40,12.32
04:51:40,12.47
04:57:40,12.75
05:03:39,13.10
05:09:39,13.55
05:15:38,14.00
05:21:34,14.30
05:27:31,14.72
05:33:30,14.72
05:39:27,14.70
05:45:27,14.95
05:51:25,15.13
05:57:22,14.95
06:03:19,15.32
06:09:16,15.78
06:15:15,16.18
06:21:11,16.38
06:27:11,16.32
06:33:10,16.35
06:39:09,16.32
06:45:08,16.50
06:51:09,16.68
06:57:09,16.63
07:03:11,16.48
07:09:07,16.60
07:15:12,16.68
07:21:16,16.80
07:27:17,16.95
07:33:17,17.07
07:39:17,16.95
07:45:14,16.95
07:51:13,17.05
07:57:10,16.88
08:03:07,16.95
08:09:06,16.93
08:15:04,16.88
08:21:05,16.90
08:27:03,16.93
08:33:00,16.95
08:38:58,17.38
08:44:59,17.30
08:50:58,17.45
08:57:00,17.45
09:03:01,18.05
09:09:02,18.23
09:15:02,18.05
09:21:01,17.95
09:26:57,18.15
09:32:54,18.27
09:38:50,18.48
09:44:50,19.02
09:50:46,18.85
09:56:44,18.88
10:02:43,18.77
10:08:40,18.75
10:14:38,18.68
10:20:38,18.90
10:26:37,19.25
10:32:34,19.57
10:38:32,19.48
10:44:30,19.20
10:50:26,19.48
10:56:23,19.13
11:02:19,19.13
11:08:18,19.45
11:14:16,19.45
11:20:12,19.60
11:26:10,19.30
11:32:09,19.65
11:38:09,19.25
11:44:05,19.07
11:50:05,19.40
11:56:04,19.73
12:02:02,20.07
12:08:00,20.05
12:14:00,20.40
12:20:02,20.80
12:26:01,20.88
12:32:00,20.60
12:37:57,20.50
12:43:55,20.65
12:49:52,20.82
12:55:49,20.85
13:01:49,20.65
13:07:50,20.82
13:13:49,20.80
13:19:46,20.95
13:25:47,21.40
13:31:46,21.55
13:37:46,21.45
13:43:42,21.20
13:49:43,21.75
13:55:42,21.90
14:01:42,21.98
14:07:41,22.00
14:13:40,22.15
14:19:36,22.13
14:25:35,22.00
14:31:31,21.98
14:37:28,22.18
14:43:27,22.43
14:49:26,22.60
14:55:26,22.80
15:01:22,22.95
15:07:21,23.13
15:13:19,22.80
15:19:17,23.13
15:25:13,23.10
15:31:12,23.38
15:37:11,23.68
15:43:12,23.45
15:49:13,23.82
15:55:16,23.63
16:01:16,23.73
16:07:15,23.95
16:13:15,24.30
16:19:14,24.05
16:25:15,23.95
16:31:13,23.73
16:37:12,23.75
16:43:09,23.88
16:49:06,23.57
16:55:08,23.15
17:01:04,23.07
17:07:04,22.95
17:13:03,22.98
17:19:03,22.90
17:25:02,23.27
17:30:59,23.52
17:37:01,23.43
17:43:00,23.57
17:48:58,23.73
17:55:00,24.77
18:01:02,26.43
18:07:01,25.52
18:12:59,23.45
18:18:59,23.00
18:24:55,22.52
18:30:52,22.40
18:36:49,22.23
18:42:46,22.25
18:48:44,22.13
18:54:42,22.10
19:00:44,22.00
19:06:44,21.98
19:12:41,21.90
19:18:42,21.90
19:24:39,21.82
19:30:35,21.80
19:36:33,21.77
19:42:29,21.73
19:48:31,21.73
19:54:27,21.70
20:00:25,21.63
20:06:22,21.57
20:12:21,21.50
20:18:20,21.40
20:24:21,21.35
20:30:23,21.27
20:36:22,21.15
20:42:22,21.00
20:48:25,21.00
20:54:22,20.82
21:00:20,20.45
21:06:21,20.07
21:12:19,19.85
21:18:20,19.65
21:24:18,19.30
21:30:17,19.10
21:36:15,18.75
21:42:13,18.65
21:48:09,18.13
21:54:05,17.82
22:00:05,17.65
22:06:03,17.55
22:12:00,17.52
22:18:00,17.32
22:24:00,17.07
22:29:59,16.80
22:35:56,16.55
22:41:56,16.57
22:47:54,16.55
22:53:56,16.57
22:59:54,16.50
23:05:52,16.30
23:11:52,16.30
23:17:54,16.20
23:23:54,16.07
23:29:53,15.97
23:35:51,15.65
23:41:49,15.60
23:47:46,15.43
23:53:44,15.22
23:59:43,14.85