00:04:42,15.03
00:10:41,15.22
00:16:40,15.47
00:22:36,15.65
00:28:33,15.85
00:34:35,16.02
00:40:31,16.23
00:46:35,16.38
00:52:39,16.55
00:58:41,16.68
01:04:40,16.82
01:10:39,16.98
01:16:36,17.07
01:22:35,17.20
01:28:34,17.32
01:34:33,17.43
01:40:29,17.55
01:46:26,17.60
01:52:24,17.75
01:58:23,17.77
02:04:21,17.90
02:10:18,17.98
02:16:16,18.00
02:22:14,18.15
02:28:16,18.23
02:34:14,18.25
02:40:12,18.30
02:46:12,18.38
02:52:10,18.48
02:58:11,18.50
03:04:09,18.55
03:10:07,18.63
03:16:05,18.63
03:22:03,18.68
03:28:01,18.75
03:34:01,18.75
03:40:01,18.75
03:45:57,18.82
03:51:56,18.88
03:57:54,18.88
04:03:54,18.90
04:09:53,18.95
04:15:49,19.00
04:21:46,19.00
04:27:44,19.00
04:33:43,19.00
04:39:40,19.13
04:45:41,19.13
04:51:40,19.13
04:57:40,19.13
05:03:39,19.13
05:09:39,19.13
05:15:38,19.13
05:21:34,19.13
05:27:31,19.13
05:33:30,19.13
05:39:28,19.15
05:45:27,19.15
05:51:25,19.15
05:57:22,19.18
06:03:20,19.18
06:09:16,19.25
06:15:15,17.35
06:21:11,6.83
06:27:11,2.67
06:33:11,3.40
06:39:09,7.13
06:45:08,9.40
06:51:09,10.22
06:57:10,10.57
07:03:11,10.70
07:09:07,10.88
07:15:12,11.07
07:21:16,11.28
07:27:17,11.55
07:33:17,11.80
07:39:17,12.07
07:45:14,12.35
07:51:13,12.55
07:57:10,12.78
08:03:07,12.93
08:09:06,13.07
08:15:04,13.20
08:21:05,13.40
08:27:03,13.60
08:33:01,13.72
08:38:58,13.95
08:44:59,14.05
08:50:59,14.28
08:57:01,14.47
09:03:01,14.65
09:09:02,14.85
09:15:02,15.03
09:21:01,15.20
09:26:57,15.40
09:32:54,15.57
09:38:51,15.75
09:44:50,15.93
09:50:46,16.10
09:56:45,16.25
10:02:43,16.43
10:08:41,16.52
10:14:38,16.68
10:20:38,16.82
10:26:37,16.98
10:32:34,17.05
10:38:32,17.20
10:44:30,17.30
10:50:26,17.43
10:56:23,17.50
11:02:20,17.60
11:08:18,17.65
11:14:17,17.80
11:20:13,17.85
11:26:10,17.90
11:32:09,18.00
11:38:09,18.05
11:44:05,18.13
11:50:05,18.20
11:56:04,18.30
12:02:02,18.32
12:08:01,18.38
12:14:00,18.40
12:20:02,18.50
12:26:01,18.52
12:32:00,18.57
12:37:57,18.60
12:43:55,18.63
12:49:52,18.63
12:55:49,18.73
13:01:50,18.77
13:07:50,18.80
13:13:50,18.85
13:19:47,18.88
13:25:47,18.88
13:31:46,18.88
13:37:46,18.98
13:43:42,18.98
13:49:43,19.00
13:55:42,19.00
14:01:42,19.02
14:07:42,19.10
14:13:40,19.13
14:19:36,19.13
14:25:35,19.13
14:31:31,19.15
14:37:29,19.23
14:43:27,19.18
14:49:26,19.20
14:55:26,19.25
15:01:22,19.25
15:07:21,19.25
15:13:20,19.25
15:19:17,17.63
15:25:13,7.17
15:31:12,2.80
15:37:11,3.30
15:43:12,6.97
15:49:13,9.32
15:55:16,10.22
16:01:17,10.63
16:07:15,10.80
16:13:15,10.95
16:19:14,11.15
16:25:15,11.35
16:31:13,11.60
16:37:12,11.90
16:43:09,12.15
16:49:06,12.47
16:55:08,12.68
17:01:05,12.93
17:07:04,13.05
17:13:03,13.22
17:19:03,13.40
17:25:02,13.55
17:30:59,13.72
17:37:01,13.90
17:43:00,14.07
17:48:59,14.25
17:55:01,14.45
18:01:02,14.63
18:07:01,14.82
18:13:00,15.03
18:18:59,15.22
18:24:55,15.40
18:30:52,15.63
18:36:49,15.80
18:42:47,16.00
18:48:44,16.15
18:54:42,16.30
19:00:45,16.43
19:06:44,16.57
19:12:41,16.73
19:18:42,16.85
19:24:39,16.98
19:30:35,17.07
19:36:33,17.18
19:42:30,17.35
19:48:31,17.45
19:54:27,17.50
20:00:25,17.65
20:06:22,17.75
20:12:21,17.80
20:18:21,17.88
20:24:21,17.98
20:30:23,18.10
20:36:22,18.13
20:42:22,18.18
20:48:25,18.32
20:54:22,18.35
21:00:20,18.45
21:06:21,18.50
21:12:20,18.50
21:18:20,18.60
21:24:18,18.63
21:30:17,18.68
21:36:15,18.73
21:42:13,18.75
21:48:09,18.85
21:54:05,18.88
22:00:05,18.88
22:06:03,18.88
22:12:00,18.95
22:18:00,19.00
22:24:01,19.00
22:29:59,19.00
22:35:56,19.07
22:41:56,19.13
22:47:54,19.15
22:53:56,19.13
22:59:54,19.15
23:05:53,19.20
23:11:53,19.23
23:17:55,19.25
23:23:54,19.32
23:29:53,19.23
23:35:51,16.55
23:41:49,6.35
23:47:47,3.17
23:53:44,4.13
23:59:43,7.65