00:04:42,13.40
00:10:41,13.57
00:16:40,13.72
00:22:36,13.85
00:28:33,13.97
00:34:35,14.10
00:40:31,14.25
00:46:35,14.38
00:52:39,14.47
00:58:41,14.57
01:04:40,14.70
01:10:39,14.80
01:16:36,14.88
01:22:35,15.00
01:28:34,15.10
01:34:33,15.15
01:40:29,15.25
01:46:26,15.38
01:52:24,15.43
01:58:23,15.50
02:04:21,15.60
02:10:19,15.65
02:16:16,15.75
02:22:14,15.78
02:28:16,15.88
02:34:14,15.88
02:40:12,16.00
02:46:12,16.00
02:52:10,16.13
02:58:11,16.13
03:04:09,16.23
03:10:07,16.25
03:16:05,16.32
03:22:03,16.38
03:28:01,16.38
03:34:01,16.50
03:40:01,16.50
03:45:57,16.50
03:51:56,16.60
03:57:54,16.63
04:03:54,16.65
04:09:53,16.75
04:15:49,16.75
04:21:46,16.75
04:27:44,16.82
04:33:43,16.88
04:39:40,16.88
04:45:41,16.88
04:51:40,17.00
04:57:40,17.00
05:03:39,17.00
05:09:39,17.13
05:15:38,17.13
05:21:34,17.13
05:27:31,17.20
05:33:30,17.25
05:39:28,17.25
05:45:27,17.25
05:51:25,17.25
05:57:22,17.32
06:03:20,17.38
06:09:16,17.38
06:15:15,15.38
06:21:11,9.18
06:27:11,7.80
06:33:11,7.83
06:39:09,8.00
06:45:08,8.00
06:51:09,8.00
06:57:10,8.13
07:03:11,8.20
07:09:07,8.38
07:15:12,8.55
07:21:16,8.78
07:27:17,9.00
07:33:17,9.22
07:39:17,9.45
07:45:14,9.78
07:51:13,10.10
07:57:10,10.43
08:03:07,10.80
08:09:06,11.20
08:15:04,11.60
08:21:05,11.97
08:27:03,12.35
08:33:01,12.60
08:38:58,12.85
08:44:59,13.07
08:50:59,13.30
08:57:01,13.50
09:03:01,13.68
09:09:02,13.82
09:15:02,13.97
09:21:01,14.15
09:26:57,14.28
09:32:54,14.40
09:38:51,14.55
09:44:50,14.68
09:50:46,14.78
09:56:45,14.90
10:02:43,15.03
10:08:41,15.13
10:14:38,15.22
10:20:38,15.32
10:26:37,15.40
10:32:34,15.53
10:38:32,15.63
10:44:30,15.72
10:50:26,15.78
10:56:23,15.88
11:02:20,15.95
11:08:18,16.00
11:14:17,16.07
11:20:13,16.13
11:26:10,16.25
11:32:09,16.30
11:38:09,16.38
11:44:05,16.38
11:50:05,16.50
11:56:04,16.50
12:02:02,16.57
12:08:01,16.63
12:14:00,16.63
12:20:02,16.75
12:26:01,16.75
12:32:00,16.80
12:37:57,16.88
12:43:55,16.88
12:49:52,16.95
12:55:49,17.00
13:01:50,17.00
13:07:50,17.02
13:13:50,17.13
13:19:47,17.13
13:25:47,17.13
13:31:46,17.18
13:37:46,17.25
13:43:42,17.25
13:49:43,17.25
13:55:42,17.30
14:01:42,17.38
14:07:42,17.38
14:13:40,17.38
14:19:36,17.38
14:25:35,17.45
14:31:31,17.50
14:37:29,17.50
14:43:27,17.50
14:49:26,17.50
14:55:26,17.52
15:01:22,17.63
15:07:21,17.63
15:13:20,17.63
15:19:17,15.75
15:25:13,9.35
15:31:12,7.85
15:37:11,7.88
15:43:12,8.00
15:49:13,8.05
15:55:16,8.13
16:01:17,8.13
16:07:15,8.28
16:13:15,8.43
16:19:14,8.57
16:25:15,8.80
16:31:13,9.03
16:37:12,9.28
16:43:09,9.53
16:49:07,9.80
16:55:08,10.10
17:01:05,10.40
17:07:04,10.75
17:13:03,11.13
17:19:03,11.50
17:25:02,11.85
17:30:59,12.22
17:37:01,12.53
17:43:00,12.78
17:48:59,13.00
17:55:01,13.25
18:01:02,13.45
18:07:01,13.60
18:13:00,13.80
18:18:59,13.95
18:24:55,14.10
18:30:52,14.22
18:36:49,14.38
18:42:47,14.53
18:48:44,14.68
18:54:42,14.82
19:00:45,14.97
19:06:44,15.10
19:12:41,15.22
19:18:42,15.32
19:24:39,15.43
19:30:35,15.50
19:36:33,15.63
19:42:30,15.72
19:48:31,15.80
19:54:27,15.88
20:00:25,15.97
20:06:22,16.02
20:12:21,16.10
20:18:21,16.15
20:24:22,16.25
20:30:23,16.32
20:36:22,16.38
20:42:22,16.48
20:48:25,16.50
20:54:22,16.57
21:00:20,16.63
21:06:21,16.65
21:12:20,16.75
21:18:20,16.75
21:24:18,16.85
21:30:17,16.88
21:36:15,16.93
21:42:13,17.00
21:48:09,17.00
21:54:05,17.02
22:00:05,17.13
22:06:03,17.13
22:12:01,17.13
22:18:00,17.25
22:24:01,17.25
22:29:59,17.25
22:35:56,17.27
22:41:56,17.38
22:47:54,17.38
22:53:56,17.38
22:59:54,17.40
23:05:53,17.50
23:11:54,17.50
23:17:55,17.50
23:23:54,17.50
23:29:53,17.52
23:35:51,14.82
23:41:49,8.93
23:47:47,7.83
23:53:44,7.95
23:59:43,8.10