00:04:42,19.90
00:10:41,19.88
00:16:39,19.88
00:22:36,19.88
00:28:33,19.88
00:34:34,19.88
00:40:30,19.88
00:46:34,19.88
00:52:38,19.88
00:58:41,19.85
01:04:39,19.88
01:10:39,19.85
01:16:36,19.88
01:22:35,19.88
01:28:33,19.82
01:34:33,19.75
01:40:29,19.82
01:46:26,19.80
01:52:24,19.75
01:58:23,19.77
02:04:21,19.75
02:10:18,19.75
02:16:16,19.77
02:22:14,19.75
02:28:16,19.75
02:34:14,19.75
02:40:12,19.75
02:46:12,19.75
02:52:09,19.75
02:58:10,19.75
03:04:08,19.75
03:10:07,19.75
03:16:05,19.75
03:22:03,19.75
03:28:00,19.75
03:34:01,19.75
03:40:00,19.73
03:45:57,19.75
03:51:56,19.75
03:57:54,19.70
04:03:54,19.73
04:09:53,19.68
04:15:49,19.70
04:21:46,19.73
04:27:44,19.73
04:33:43,19.75
04:39:39,19.68
04:45:40,19.63
04:51:40,19.65
04:57:40,19.70
05:03:39,19.73
05:09:39,19.75
05:15:38,19.68
05:21:34,19.70
05:27:31,19.68
05:33:29,19.70
05:39:27,19.70
05:45:27,19.75
05:51:25,19.75
05:57:22,19.75
06:03:19,19.73
06:09:16,19.70
06:15:15,19.75
06:21:11,19.75
06:27:10,19.75
06:33:10,19.80
06:39:09,19.88
06:45:07,19.88
06:51:08,19.88
06:57:09,19.88
07:03:10,19.88
07:09:07,19.88
07:15:11,19.85
07:21:16,19.73
07:27:17,19.65
07:33:17,19.60
07:39:17,19.57
07:45:14,19.57
07:51:13,19.50
07:57:09,19.52
08:03:07,19.48
08:09:06,19.50
08:15:04,19.50
08:21:05,19.50
08:27:03,19.50
08:33:00,19.48
08:38:58,19.50
08:44:59,19.50
08:50:58,19.50
08:57:00,19.50
09:03:01,19.50
09:09:02,19.55
09:15:02,19.52
09:21:00,19.50
09:26:57,19.50
09:32:54,19.50
09:38:50,19.50
09:44:50,19.52
09:50:46,19.50
09:56:44,19.55
10:02:43,19.57
10:08:40,19.50
10:14:38,19.50
10:20:37,19.50
10:26:37,19.48
10:32:34,19.50
10:38:32,19.50
10:44:30,19.50
10:50:26,19.52
10:56:23,19.48
11:02:19,19.48
11:08:18,19.50
11:14:16,19.50
11:20:12,19.57
11:26:09,19.57
11:32:09,19.50
11:38:09,19.50
11:44:05,19.48
11:50:05,19.40
11:56:04,19.48
12:02:02,19.50
12:08:00,19.50
12:14:00,19.50
12:20:02,19.50
12:26:01,19.50
12:31:59,19.50
12:37:57,19.50
12:43:55,19.50
12:49:52,19.50
12:55:48,19.48
13:01:49,19.50
13:07:49,19.48
13:13:49,19.48
13:19:46,19.50
13:25:47,19.50
13:31:46,19.50
13:37:46,19.52
13:43:42,19.55
13:49:43,19.50
13:55:41,19.52
14:01:42,19.50
14:07:41,19.50
14:13:40,19.50
14:19:36,19.52
14:25:35,19.52
14:31:31,19.50
14:37:28,19.50
14:43:27,19.50
14:49:26,19.52
14:55:26,19.60
15:01:22,19.57
15:07:20,19.50
15:13:19,19.50
15:19:17,19.50
15:25:13,19.50
15:31:12,19.55
15:37:10,19.60
15:43:12,19.65
15:49:13,19.65
15:55:16,19.68
16:01:16,19.68
16:07:15,19.70
16:13:15,19.75
16:19:14,19.73
16:25:15,19.65
16:31:13,19.65
16:37:12,19.63
16:43:09,19.63
16:49:06,19.63
16:55:08,19.63
17:01:04,19.63
17:07:04,19.60
17:13:03,19.63
17:19:03,19.65
17:25:02,19.68
17:30:59,19.65
17:37:01,19.65
17:42:59,19.63
17:48:58,19.65
17:55:00,19.70
18:01:02,19.68
18:07:00,19.63
18:12:59,19.63
18:18:59,19.60
18:24:55,19.52
18:30:52,19.68
18:36:49,19.63
18:42:46,19.60
18:48:44,19.60
18:54:42,19.50
19:00:44,19.55
19:06:44,19.60
19:12:41,19.63
19:18:42,19.52
19:24:39,19.45
19:30:35,19.50
19:36:33,19.50
19:42:29,19.50
19:48:30,19.50
19:54:27,19.45
20:00:25,19.45
20:06:22,19.48
20:12:20,19.45
20:18:20,19.50
20:24:21,19.60
20:30:23,19.55
20:36:22,19.48
20:42:21,19.50
20:48:25,19.52
20:54:22,19.63
21:00:20,19.57
21:06:21,19.50
21:12:19,19.43
21:18:20,19.40
21:24:17,19.40
21:30:17,19.48
21:36:15,19.48
21:42:13,19.40
21:48:09,19.38
21:54:05,19.38
22:00:05,19.38
22:06:03,19.32
22:12:00,19.38
22:18:00,19.30
22:24:00,19.25
22:29:59,19.25
22:35:56,19.25
22:41:55,19.35
22:47:54,19.35
22:53:55,19.27
22:59:54,19.25
23:05:52,19.25
23:11:52,19.27
23:17:54,19.35
23:23:54,19.32
23:29:53,19.25
23:35:51,19.25
23:41:48,19.25
23:47:46,19.25
23:53:44,19.32
23:59:43,19.40