00:04:57,10.81
00:10:56,10.75
00:16:54,10.72
00:22:53,10.63
00:28:51,10.53
00:34:49,10.45
00:40:46,10.35
00:46:42,10.20
00:52:41,10.13
00:58:38,10.10
01:04:39,9.93
01:10:35,9.88
01:16:33,9.88
01:22:31,9.82
01:28:26,9.70
01:34:23,9.57
01:40:22,9.57
01:46:19,9.43
01:52:19,9.32
01:58:17,9.28
02:04:13,9.25
02:10:10,9.13
02:16:08,9.10
02:22:05,8.97
02:28:02,8.93
02:34:01,8.93
02:40:01,8.70
02:46:03,8.63
02:52:02,8.78
02:57:59,8.70
03:03:59,8.78
03:09:59,8.70
03:15:57,8.68
03:21:57,8.63
03:27:54,8.60
03:33:52,8.53
03:39:49,8.60
03:45:46,8.63
03:51:44,8.57
03:57:41,8.63
04:03:37,8.75
04:09:35,8.80
04:15:34,9.10
04:21:31,9.32
04:27:30,9.50
04:33:31,9.70
04:39:30,9.90
04:45:27,9.88
04:51:27,9.93
04:57:23,9.97
05:03:20,10.05
05:09:18,10.05
05:15:14,10.13
05:21:15,10.13
05:27:12,10.20
05:33:09,10.30
05:39:05,10.53
05:45:03,10.72
05:50:59,10.93
05:56:57,11.25
06:02:55,11.53
06:08:52,11.68
06:14:49,11.90
06:20:50,12.07
06:26:49,12.45
06:32:51,12.90
06:38:46,13.15
06:44:44,13.50
06:50:42,13.85
06:56:40,13.97
07:02:37,14.07
07:08:37,14.22
07:14:32,14.47
07:20:28,14.68
07:26:28,14.95
07:32:29,15.34
07:38:27,15.65
07:44:23,15.93
07:50:22,17.90
07:56:19,20.13
08:02:17,21.02
08:08:15,22.55
08:14:12,24.13
08:25:36,25.52
08:31:36,26.02
08:37:36,26.73
08:43:35,26.75
08:49:34,27.27
08:55:33,27.57
09:01:30,28.05
09:07:28,28.25
09:13:27,28.73
09:19:25,29.35
09:25:24,29.52
09:31:21,29.77
09:37:21,30.30
09:43:22,30.27
09:49:19,30.82
09:55:20,31.16
10:01:19,31.70
10:07:15,31.63
10:13:14,31.90
10:19:14,31.56
10:25:13,32.10
10:31:20,31.88
10:37:29,32.08
10:43:33,32.05
10:49:35,31.77
10:55:33,32.60
11:01:31,33.05
11:07:27,33.63
11:13:31,32.80
11:19:32,32.33
11:25:43,32.85
11:31:51,33.23
11:38:01,33.17
11:44:11,33.98
11:50:20,33.67
11:56:31,32.90
12:02:39,32.15
12:08:41,33.27
12:14:43,33.58
12:20:39,33.48
12:26:38,33.60
12:32:35,33.60
12:38:33,33.55
12:44:29,33.77
12:50:32,29.28
12:56:29,27.98
13:02:30,26.35
13:08:29,25.98
13:14:29,25.70
13:20:25,25.20
13:26:21,24.85
13:32:17,24.68
13:38:18,24.50
13:44:19,24.70
13:50:17,24.73
13:56:15,26.15
14:02:17,28.38
14:08:18,26.90
14:14:18,24.73
14:20:23,24.15
14:26:21,24.20
14:32:26,23.77
14:38:22,23.85
14:44:18,24.27
14:50:16,24.32
14:56:12,24.18
15:02:09,24.05
15:08:07,24.32
15:14:03,23.98
15:20:01,23.25
15:25:56,23.05
15:31:55,23.07
15:37:52,22.77
15:43:49,22.88
15:49:46,23.25
15:55:45,23.43
16:01:44,23.43
16:07:41,23.05
16:13:39,22.70
16:19:36,22.63
16:25:36,22.57
16:31:32,22.73
16:37:28,22.75
16:43:30,22.60
16:49:30,22.35
16:55:29,20.02
17:01:29,22.48
17:07:31,22.73
17:13:31,22.90
17:19:30,23.45
17:25:28,23.15
17:31:26,23.05
17:37:27,23.02
17:43:26,22.75
17:49:25,22.65
17:55:25,22.75
18:01:26,22.88
18:07:26,22.82
18:13:22,22.52
18:19:21,22.52
18:25:21,22.52
18:31:23,22.40
18:37:21,22.40
18:43:21,22.57
18:49:20,22.85
18:55:18,22.38
19:01:18,22.20
19:07:15,22.13
19:13:12,22.25
19:19:11,22.02
19:25:10,22.05
19:31:08,22.00
19:37:06,21.70
19:43:05,21.56
19:49:03,21.68
19:55:11,21.75
20:01:22,21.63
20:07:28,21.55
20:13:37,21.57
20:19:48,21.25
20:25:56,21.35
20:32:04,21.18
20:38:14,20.90
20:44:23,20.85
20:50:35,20.55
20:56:44,20.02
21:02:53,19.80
21:09:01,19.70
21:15:12,19.47
21:21:21,19.10
21:27:31,18.93
21:33:43,18.81
21:39:56,18.77
21:46:03,18.77
21:52:12,18.68
21:58:23,18.70
22:04:31,18.70
22:10:38,18.63
22:16:49,18.55
22:22:46,18.38
22:28:44,18.07
22:34:47,17.77
22:40:44,17.40
22:46:44,17.18
22:52:40,16.68
22:58:41,16.40
23:04:40,16.20
23:10:43,16.10
23:16:45,15.88
23:22:43,15.90
23:28:42,15.53
23:34:40,15.50
23:40:41,15.38
23:46:39,15.07
23:52:41,14.95
23:58:41,14.78