00:04:57,10.40
00:10:55,10.28
00:16:54,10.18
00:22:53,10.10
00:28:51,9.90
00:34:49,9.85
00:40:46,9.72
00:46:42,9.68
00:52:41,9.63
00:58:37,9.53
01:04:39,9.47
01:10:35,9.40
01:16:33,9.25
01:22:31,9.25
01:28:26,9.20
01:34:23,9.10
01:40:22,9.00
01:46:19,8.97
01:52:19,8.95
01:58:17,8.80
02:04:13,8.75
02:10:10,8.63
02:16:08,8.47
02:22:05,8.50
02:28:02,8.43
02:34:01,8.45
02:40:01,8.32
02:46:03,8.35
02:52:02,8.57
02:57:59,8.68
03:03:59,8.68
03:09:59,8.63
03:15:57,8.63
03:21:57,8.57
03:27:54,8.55
03:33:52,8.40
03:39:49,8.57
03:45:46,8.68
03:51:44,8.70
03:57:41,8.72
04:03:37,8.72
04:09:35,8.88
04:15:34,9.30
04:21:31,9.63
04:27:30,9.93
04:33:31,10.10
04:39:30,10.20
04:45:27,10.13
04:51:27,10.10
04:57:23,10.22
05:03:20,10.20
05:09:18,10.25
05:15:14,10.28
05:21:15,10.43
05:27:12,10.63
05:33:09,10.68
05:39:05,11.07
05:45:03,11.28
05:50:59,11.65
05:56:57,11.97
06:02:55,12.18
06:08:52,12.40
06:14:49,12.70
06:20:50,13.30
06:26:49,13.53
06:32:51,13.82
06:38:46,13.97
06:44:44,14.15
06:50:42,14.20
06:56:40,14.32
07:02:37,14.32
07:08:37,14.30
07:14:32,14.35
07:20:28,14.50
07:26:28,14.63
07:32:29,14.85
07:38:27,14.97
07:44:23,15.07
07:50:22,15.25
07:56:19,15.30
08:02:17,15.38
08:08:15,15.45
08:14:12,15.63
08:25:36,15.93
08:31:36,16.02
08:37:36,16.23
08:43:35,16.40
08:49:34,16.68
08:55:33,16.93
09:01:30,17.07
09:07:28,17.15
09:13:27,17.38
09:19:25,17.32
09:25:24,17.65
09:31:21,17.77
09:37:21,17.98
09:43:22,18.00
09:49:19,18.15
09:55:20,18.25
10:01:19,18.70
10:07:15,18.95
10:13:14,19.20
10:19:14,19.15
10:25:13,19.40
10:31:20,19.50
10:37:29,19.55
10:43:33,19.50
10:49:35,19.38
10:55:33,19.70
11:01:31,19.98
11:07:27,20.27
11:13:31,20.45
11:19:32,20.25
11:25:43,20.52
11:31:51,20.45
11:38:01,20.82
11:44:11,21.25
11:50:20,21.13
11:56:31,21.02
12:02:39,20.77
12:08:41,21.20
12:14:43,21.23
12:20:39,21.38
12:26:38,21.13
12:32:35,21.25
12:38:33,21.70
12:44:29,22.40
12:50:32,22.07
12:56:29,21.82
13:02:30,21.77
13:08:29,21.88
13:14:28,21.88
13:20:25,21.70
13:26:21,21.57
13:32:17,21.43
13:38:18,21.45
13:44:19,21.65
13:50:17,21.95
13:56:15,22.15
14:02:17,22.60
14:08:18,22.15
14:14:18,21.90
14:20:23,21.80
14:26:21,21.82
14:32:26,21.70
14:38:22,21.93
14:44:18,22.05
14:50:16,21.98
14:56:12,22.07
15:02:09,21.90
15:08:07,21.93
15:14:03,21.88
15:20:01,21.60
15:25:56,21.55
15:31:55,21.48
15:37:52,21.43
15:43:49,21.77
15:49:46,22.18
15:55:45,22.18
16:01:44,22.02
16:07:41,21.70
16:13:39,21.52
16:19:36,21.55
16:25:36,21.63
16:31:32,21.60
16:37:28,21.57
16:43:30,21.45
16:49:30,21.63
16:55:29,21.52
17:01:29,21.57
17:07:31,21.80
17:13:30,21.93
17:19:30,22.02
17:25:28,22.02
17:31:26,22.00
17:37:27,22.10
17:43:26,21.98
17:49:25,22.10
17:55:25,22.07
18:01:26,22.07
18:07:26,21.75
18:13:22,21.63
18:19:21,21.68
18:25:21,21.85
18:31:23,21.75
18:37:21,21.77
18:43:21,21.98
18:49:19,22.00
18:55:18,21.73
19:01:18,21.57
19:07:15,21.50
19:13:12,21.60
19:19:11,21.60
19:25:10,21.57
19:31:08,21.63
19:37:06,21.43
19:43:05,21.50
19:49:03,21.45
19:55:11,21.50
20:01:22,21.57
20:07:28,21.57
20:13:37,21.48
20:19:48,21.45
20:25:56,21.25
20:32:04,21.25
20:38:14,21.20
20:44:23,20.82
20:50:35,20.82
20:56:44,20.50
21:02:53,20.20
21:09:01,20.07
21:15:12,19.88
21:21:20,19.38
21:27:31,18.95
21:33:43,18.57
21:39:56,18.82
21:46:03,18.75
21:52:12,18.60
21:58:23,18.43
22:04:31,18.35
22:10:38,18.32
22:16:49,18.18
22:22:46,17.85
22:28:44,17.50
22:34:47,17.35
22:40:44,16.93
22:46:44,16.48
22:52:40,16.35
22:58:41,16.07
23:04:40,15.85
23:10:43,15.60
23:16:45,15.35
23:22:43,15.22
23:28:42,15.15
23:34:39,14.88
23:40:41,14.75
23:46:39,14.72
23:52:41,14.47
23:58:41,14.22