00:04:57,31.75
00:10:56,31.75
00:16:54,31.70
00:22:54,31.63
00:28:51,31.63
00:34:49,31.63
00:40:46,31.63
00:46:42,31.52
00:52:41,31.50
00:58:38,31.50
01:04:39,31.50
01:10:35,31.45
01:16:33,31.38
01:22:31,31.38
01:28:26,31.38
01:34:23,31.38
01:40:22,31.32
01:46:19,31.27
01:52:19,31.25
01:58:17,31.25
02:04:13,31.25
02:10:10,31.25
02:16:08,31.25
02:22:05,31.18
02:28:02,31.15
02:34:01,31.13
02:40:01,31.13
02:46:03,31.13
02:52:02,31.13
02:58:00,31.13
03:03:59,31.13
03:09:59,31.13
03:15:57,31.30
03:21:57,31.63
03:27:54,32.02
03:33:52,32.23
03:39:49,32.35
03:45:46,32.38
03:51:44,32.38
03:57:41,32.38
04:03:37,32.38
04:09:35,32.35
04:15:34,32.25
04:21:31,32.25
04:27:30,32.17
04:33:31,32.13
04:39:30,32.05
04:45:27,32.00
04:51:27,32.00
04:57:23,31.93
05:03:20,31.88
05:09:18,31.88
05:15:14,31.82
05:21:15,31.75
05:27:12,31.75
05:33:09,31.75
05:39:05,31.65
05:45:03,29.10
05:50:59,25.65
05:56:57,25.45
06:02:55,27.25
06:08:52,28.95
06:14:50,30.32
06:20:50,31.25
06:26:49,31.77
06:32:51,32.02
06:38:46,32.13
06:44:44,32.13
06:50:42,32.17
06:56:40,32.42
07:02:37,32.70
07:08:37,32.88
07:14:32,32.88
07:20:28,32.88
07:26:28,32.83
07:32:29,32.75
07:38:27,32.67
07:44:23,32.60
07:50:22,32.50
07:56:19,32.42
08:02:17,32.38
08:08:15,32.27
08:14:12,32.13
08:25:36,31.98
08:31:36,30.73
08:37:36,30.25
08:43:35,30.48
08:49:35,30.73
08:55:33,30.93
09:01:30,30.60
09:07:28,30.57
09:13:27,30.68
09:19:25,30.88
09:25:24,31.05
09:31:21,30.60
09:37:21,29.02
09:43:22,29.07
09:49:19,29.55
09:55:20,29.98
10:01:19,30.27
10:07:15,30.60
10:13:14,30.90
10:19:14,30.82
10:25:13,31.10
10:31:20,31.43
10:37:29,31.57
10:43:33,31.70
10:49:35,31.80
10:55:33,31.90
11:01:31,32.00
11:07:27,32.13
11:13:31,32.02
11:19:32,32.00
11:25:43,31.73
11:31:51,31.40
11:38:01,31.38
11:44:11,31.43
11:50:20,31.50
11:56:31,31.57
12:02:39,31.63
12:08:41,31.63
12:14:43,31.73
12:20:39,31.75
12:26:38,31.55
12:32:35,30.77
12:38:33,30.63
12:44:29,30.75
12:50:32,30.93
12:56:29,31.05
13:02:30,31.15
13:08:29,31.25
13:14:29,31.30
13:20:25,31.38
13:26:21,31.38
13:32:17,31.38
13:38:18,31.50
13:44:19,31.50
13:50:17,31.50
13:56:15,31.50
14:02:17,30.73
14:08:18,30.15
14:14:18,30.27
14:20:23,30.38
14:26:21,30.52
14:32:26,30.70
14:38:22,30.82
14:44:18,30.98
14:50:16,31.05
14:56:12,31.13
15:02:09,31.23
15:08:07,31.25
15:14:03,31.25
15:20:01,31.25
15:25:56,31.25
15:31:55,31.27
15:37:52,31.27
15:43:49,31.23
15:49:46,30.10
15:55:45,29.23
16:01:44,27.30
16:07:41,25.93
16:13:39,25.90
16:19:36,26.95
16:25:36,28.57
16:31:32,30.05
16:37:28,31.00
16:43:30,31.50
16:49:30,31.75
16:55:29,31.88
17:01:29,32.00
17:07:31,32.00
17:13:31,31.75
17:19:30,31.30
17:25:28,31.02
17:31:26,31.05
17:37:27,31.18
17:43:26,31.30
17:49:25,31.40
17:55:25,31.50
18:01:27,31.40
18:07:26,30.20
18:13:22,29.50
18:19:21,29.80
18:25:21,30.20
18:31:23,30.60
18:37:21,30.82
18:43:21,31.00
18:49:20,31.13
18:55:18,31.23
19:01:18,31.25
19:07:15,31.35
19:13:12,31.38
19:19:11,29.80
19:25:10,25.90
19:31:08,25.05
19:37:06,26.90
19:43:05,27.68
19:49:03,29.20
19:55:11,30.80
20:01:22,31.60
20:07:28,32.08
20:13:37,32.30
20:19:48,32.52
20:25:56,32.90
20:32:04,33.20
20:38:14,33.30
20:44:23,33.38
20:50:35,33.27
20:56:44,33.25
21:02:53,33.15
21:09:01,33.10
21:15:12,33.00
21:21:21,33.05
21:27:31,33.27
21:33:43,33.48
21:39:56,33.60
21:46:03,33.50
21:52:12,33.50
21:58:23,33.45
22:04:31,33.38
22:10:38,33.25
22:16:49,33.25
22:22:46,33.23
22:28:44,33.13
22:34:47,33.13
22:40:44,33.00
22:46:44,32.95
22:52:40,32.88
22:58:41,32.83
23:04:40,32.75
23:10:43,32.75
23:16:45,32.73
23:22:43,32.63
23:28:42,32.63
23:34:40,32.63
23:40:41,32.60
23:46:39,32.50
23:52:41,32.50
23:58:41,32.50