00:01:13,11.45
00:07:10,11.35
00:13:06,11.20
00:19:03,11.07
00:24:58,10.97
00:31:02,10.78
00:36:59,10.70
00:42:56,10.65
00:48:53,10.50
00:54:51,10.35
01:00:55,10.30
01:06:52,10.15
01:12:50,10.05
01:18:46,10.22
01:24:48,10.25
01:30:46,10.31
01:36:45,10.43
01:42:43,10.25
01:48:41,10.05
01:54:41,10.06
02:00:37,10.22
02:06:33,10.40
02:12:30,10.50
02:18:26,10.60
02:24:24,10.63
02:30:23,10.65
02:36:20,10.68
02:42:20,10.55
02:48:18,10.35
02:54:17,10.07
03:00:19,9.84
03:06:19,9.72
03:12:17,9.57
03:18:15,9.50
03:24:12,9.57
03:30:08,9.57
03:36:04,9.53
03:42:01,9.43
03:48:00,9.32
03:53:58,9.20
03:59:53,9.13
04:05:49,9.03
04:11:45,9.03
04:17:41,9.03
04:23:37,9.00
04:29:35,9.07
04:35:34,9.13
04:41:33,9.28
04:47:31,9.50
04:53:29,9.75
04:59:28,10.07
05:05:24,10.35
05:11:21,10.63
05:17:18,10.85
05:23:15,11.28
05:29:12,11.50
05:35:10,11.65
05:41:07,12.13
05:47:03,12.10
05:53:00,11.95
05:58:56,11.97
06:04:56,12.07
06:10:55,12.40
06:16:54,12.57
06:22:51,12.78
06:28:51,12.78
06:34:49,12.93
06:40:46,13.15
06:46:43,13.28
06:52:40,13.55
06:58:40,13.82
07:04:37,13.93
07:10:34,14.00
07:16:31,14.22
07:22:30,14.38
07:28:27,14.35
07:34:25,14.82
07:40:22,15.28
07:46:19,15.68
07:52:16,18.15
07:58:13,19.20
08:04:11,22.30
08:10:07,24.13
08:16:04,24.50
08:22:02,25.25
08:28:01,25.68
08:33:56,25.98
08:39:52,26.55
08:45:53,26.85
08:51:51,27.03
08:57:52,26.70
09:03:51,27.15
09:09:50,27.57
09:15:47,27.45
09:21:45,28.52
09:27:40,28.38
09:33:37,28.77
09:39:33,29.27
09:45:30,29.13
09:51:28,29.45
09:57:25,30.23
10:03:24,29.82
10:09:21,30.35
10:15:19,30.93
10:21:18,30.82
10:27:14,30.50
10:33:13,30.82
10:39:12,30.02
10:45:09,29.07
10:51:07,24.20
10:57:04,26.63
11:03:01,22.85
11:08:57,22.98
11:14:55,26.82
11:20:54,23.85
11:26:55,24.85
11:32:54,22.50
11:38:53,20.90
11:44:48,22.90
11:50:48,23.98
11:56:46,21.85
12:02:45,19.85
12:08:45,20.03
12:14:42,21.43
12:20:43,22.45
12:26:45,20.63
12:32:43,20.15
12:38:41,20.57
12:44:40,20.70
12:50:37,20.63
12:56:36,21.60
13:02:33,23.27
13:08:29,22.98
13:14:27,23.20
13:20:23,26.18
13:26:22,29.48
13:32:20,24.43
13:38:16,22.63
13:44:13,22.50
13:50:09,21.57
13:56:09,21.18
14:02:09,20.30
14:08:05,19.95
14:14:03,19.77
14:20:01,20.02
14:26:01,20.50
14:31:58,20.80
14:37:54,20.73
14:43:51,20.70
14:49:48,21.00
14:55:44,21.23
15:01:43,21.90
15:07:38,21.93
15:13:38,21.55
15:19:35,21.32
15:25:33,20.43
15:31:30,19.77
15:37:26,19.80
15:43:22,19.95
15:49:18,20.18
15:55:16,20.56
16:01:12,21.23
16:07:09,21.27
16:13:06,20.95
16:19:04,20.88
16:25:02,20.75
16:30:58,20.35
16:36:55,20.13
16:42:53,20.43
16:48:54,20.35
16:54:52,19.60
17:00:49,19.23
17:06:46,19.02
17:12:43,19.15
17:18:45,19.52
17:24:43,20.00
17:30:40,20.27
17:36:36,20.30
17:42:35,20.47
17:48:31,20.50
17:54:30,20.10
18:00:29,19.65
18:06:28,18.82
18:12:30,18.68
18:18:29,18.90
18:24:27,18.93
18:30:26,19.05
18:36:24,19.02
18:42:27,18.75
18:48:25,18.98
18:54:25,19.13
19:00:24,19.15
19:06:20,19.07
19:12:16,18.90
19:18:15,18.35
19:24:13,18.15
19:30:14,18.25
19:36:13,18.52
19:42:13,18.88
19:48:14,19.07
19:54:12,19.07
20:00:08,18.77
20:06:04,18.52
20:12:02,18.45
20:18:00,18.18
20:23:58,18.00
20:29:58,17.75
20:35:56,17.52
20:41:57,17.35
20:47:56,17.10
20:53:55,16.85
20:59:51,16.88
21:05:48,16.80
21:11:46,16.57
21:17:44,16.23
21:23:40,16.02
21:29:38,15.95
21:35:35,15.57
21:41:30,15.22
21:47:29,15.07
21:53:26,14.72
21:59:25,14.32
22:05:22,14.25
22:11:21,14.10
22:17:18,13.90
22:23:14,13.68
22:29:13,13.28
22:35:12,13.10
22:41:11,12.88
22:47:09,12.63
22:53:06,12.35
22:59:06,12.25
23:05:09,12.05
23:11:11,11.88
23:17:08,11.82
23:23:04,11.75
23:29:04,11.57
23:35:02,11.40
23:41:00,11.30
23:46:58,11.20
23:52:54,11.07
23:58:56,10.97