00:01:13,31.10
00:07:10,31.00
00:13:06,31.00
00:19:03,31.00
00:24:58,31.00
00:31:02,31.00
00:36:59,31.00
00:42:56,31.00
00:48:53,31.00
00:54:51,31.00
01:00:55,31.00
01:06:52,31.00
01:12:50,31.00
01:18:46,30.98
01:24:48,30.90
01:30:46,30.88
01:36:45,30.88
01:42:43,30.88
01:48:41,30.88
01:54:41,30.88
02:00:37,30.88
02:06:33,30.88
02:12:30,30.90
02:18:26,31.13
02:24:24,31.52
02:30:23,31.77
02:36:20,31.88
02:42:20,31.93
02:48:18,32.00
02:54:17,32.00
03:00:19,32.00
03:06:19,32.10
03:12:17,32.20
03:18:15,32.25
03:24:12,32.25
03:30:08,32.25
03:36:04,32.23
03:42:01,32.13
03:48:00,32.13
03:53:58,32.02
03:59:53,32.00
04:05:49,32.00
04:11:45,31.90
04:17:41,31.88
04:23:37,31.88
04:29:35,31.88
04:35:34,31.88
04:41:33,31.98
04:47:31,32.00
04:53:29,32.00
04:59:28,32.00
05:05:24,32.00
05:11:21,32.00
05:17:18,32.00
05:23:15,31.90
05:29:12,31.88
05:35:10,31.88
05:41:07,31.75
05:47:03,31.75
05:53:00,31.73
05:58:56,31.70
06:04:56,31.63
06:10:55,31.63
06:16:54,31.60
06:22:51,31.60
06:28:51,31.65
06:34:49,31.85
06:40:46,32.23
06:46:43,32.50
06:52:40,32.65
06:58:40,32.75
07:04:37,32.75
07:10:34,32.75
07:16:31,32.75
07:22:30,32.65
07:28:27,32.63
07:34:25,32.55
07:40:22,32.50
07:46:19,32.42
07:52:16,32.38
07:58:13,32.27
08:04:11,32.25
08:10:07,32.23
08:16:04,32.13
08:22:02,32.13
08:28:01,32.05
08:33:56,32.00
08:39:52,32.00
08:45:53,31.90
08:51:51,31.88
08:57:52,31.88
09:03:51,31.88
09:09:50,31.75
09:15:47,31.75
09:21:45,31.75
09:27:40,31.75
09:33:37,31.75
09:39:33,31.70
09:45:30,31.63
09:51:28,31.52
09:57:25,30.80
10:03:24,30.52
10:09:21,30.65
10:15:19,30.77
10:21:18,30.52
10:27:14,30.52
10:33:13,30.68
10:39:12,30.82
10:45:09,30.95
10:51:07,31.00
10:57:04,31.13
11:03:01,31.15
11:08:57,31.23
11:14:55,31.25
11:20:54,31.25
11:26:55,31.25
11:32:54,31.25
11:38:53,31.25
11:44:48,31.25
11:50:49,31.25
11:56:46,31.25
12:02:45,31.25
12:08:45,31.25
12:14:42,31.25
12:20:43,31.25
12:26:45,31.25
12:32:43,31.25
12:38:41,31.25
12:44:40,31.27
12:50:37,31.25
12:56:36,31.25
13:02:33,31.25
13:08:29,31.25
13:14:28,31.25
13:20:23,31.20
13:26:22,31.13
13:32:20,31.13
13:38:16,30.68
13:44:13,29.30
13:50:09,29.18
13:56:09,29.52
14:02:09,29.85
14:08:05,30.07
14:14:03,30.25
14:20:01,30.38
14:26:01,30.50
14:31:58,30.55
14:37:54,30.63
14:43:51,30.63
14:49:48,30.68
14:55:44,30.75
15:01:43,30.75
15:07:39,30.75
15:13:38,30.75
15:19:35,30.75
15:25:33,30.75
15:31:30,30.75
15:37:26,30.75
15:43:22,30.75
15:49:18,30.75
15:55:16,30.75
16:01:12,30.75
16:07:09,30.75
16:13:06,30.75
16:19:04,30.75
16:25:02,30.75
16:30:58,30.82
16:36:55,31.10
16:42:53,31.50
16:48:55,31.82
16:54:52,31.98
17:00:49,32.02
17:06:46,32.10
17:12:43,32.13
17:18:45,32.00
17:24:43,32.00
17:30:40,32.00
17:36:36,31.93
17:42:35,31.88
17:48:31,31.88
17:54:30,31.88
18:00:29,31.77
18:06:28,31.75
18:12:30,31.75
18:18:29,31.73
18:24:27,31.65
18:30:26,31.63
18:36:24,31.63
18:42:27,31.63
18:48:25,31.63
18:54:25,31.52
19:00:24,31.50
19:06:20,31.50
19:12:16,31.50
19:18:16,31.50
19:24:13,31.48
19:30:14,31.50
19:36:13,31.45
19:42:13,31.40
19:48:14,31.48
19:54:12,31.45
20:00:08,30.73
20:06:04,28.63
20:12:02,28.52
20:18:00,29.00
20:23:58,29.50
20:29:58,29.90
20:35:56,30.13
20:41:57,30.32
20:47:56,30.45
20:53:55,30.57
20:59:51,30.63
21:05:48,30.73
21:11:46,30.75
21:17:44,30.75
21:23:40,30.80
21:29:38,30.88
21:35:35,30.88
21:41:31,30.88
21:47:29,30.88
21:53:26,30.88
21:59:25,30.88
22:05:22,30.88
22:11:21,30.88
22:17:18,30.88
22:23:14,31.00
22:29:13,31.30
22:35:12,31.70
22:41:11,31.98
22:47:09,32.17
22:53:06,32.25
22:59:06,32.23
23:05:09,32.13
23:11:11,32.08
23:17:08,32.00
23:23:04,32.00
23:29:04,32.00
23:35:03,31.98
23:41:00,31.88
23:46:58,31.88
23:52:54,31.88
23:58:56,31.77