00:03:08,21.25
00:09:10,21.25
00:15:06,21.30
00:21:05,21.30
00:27:03,21.25
00:33:03,21.25
00:39:01,21.25
00:45:01,21.25
00:51:03,21.25
00:57:04,21.23
01:03:00,21.15
01:08:57,21.15
01:14:52,21.13
01:20:52,21.13
01:26:50,21.13
01:32:49,21.13
01:38:46,21.15
01:44:45,21.20
01:50:42,21.25
01:56:44,21.25
02:02:41,21.20
02:08:41,21.18
02:14:42,21.13
02:20:38,21.13
02:26:35,21.13
02:32:34,21.13
02:38:33,21.02
02:44:30,21.00
02:50:28,21.02
02:56:26,21.00
03:02:24,21.00
03:08:22,21.00
03:14:18,21.00
03:20:16,21.10
03:26:15,21.13
03:32:14,21.13
03:38:17,21.13
03:44:15,21.13
03:50:11,21.13
03:56:09,21.13
04:02:10,21.10
04:08:06,21.02
04:14:04,21.00
04:20:02,21.00
04:26:01,21.13
04:31:57,21.02
04:37:56,21.10
04:43:58,21.15
04:49:53,21.13
04:55:52,21.13
05:01:54,21.13
05:07:53,21.13
05:13:54,21.13
05:19:52,21.13
05:25:50,21.10
05:31:48,21.10
05:37:46,21.02
05:43:44,21.00
05:49:43,21.00
05:55:42,21.00
06:01:40,21.10
06:07:39,21.13
06:13:37,21.15
06:19:35,21.23
06:25:38,21.25
06:31:37,21.25
06:37:33,21.23
06:43:29,21.25
06:49:28,21.25
06:55:23,21.25
07:01:19,21.25
07:07:16,21.25
07:13:13,21.23
07:19:10,21.23
07:25:07,21.25
07:31:04,21.15
07:37:01,21.15
07:42:58,21.15
07:48:56,21.23
07:54:54,21.25
08:00:50,21.25
08:06:50,21.27
08:12:48,21.38
08:18:46,21.38
08:24:45,21.38
08:30:43,21.38
08:36:41,21.35
08:42:37,21.38
08:48:34,21.38
08:54:33,21.35
09:00:32,21.30
09:06:29,21.25
09:12:27,21.25
09:18:26,21.27
09:24:26,21.27
09:30:22,21.32
09:36:20,21.38
09:42:18,21.43
09:48:18,21.50
09:54:17,21.50
10:00:13,21.50
10:06:10,21.50
10:12:07,21.60
10:18:05,21.63
10:24:01,21.63
10:30:00,21.63
10:35:58,21.63
10:41:57,21.63
10:47:54,21.63
10:53:55,21.63
10:59:55,21.55
11:05:55,21.52
11:11:54,21.73
11:17:53,21.70
11:23:50,21.63
11:29:48,21.52
11:35:45,21.55
11:41:45,21.63
11:47:41,21.63
11:53:41,21.57
11:59:37,21.50
12:05:34,21.50
12:11:31,21.63
12:17:29,21.60
12:23:25,21.82
12:29:20,22.00
12:35:17,22.02
12:41:15,22.18
12:47:15,22.25
12:53:15,22.25
12:59:12,22.25
13:05:10,22.25
13:11:07,22.23
13:17:05,22.30
13:23:04,22.25
13:29:03,22.25
13:34:59,22.25
13:40:57,22.25
13:46:53,22.25
13:52:53,22.25
13:58:50,22.27
14:04:50,22.35
14:10:47,22.50
14:16:46,22.50
14:22:43,22.50
14:28:41,22.50
14:34:41,22.50
14:40:39,22.52
14:46:35,22.60
14:52:41,22.63
14:58:45,22.55
15:04:45,22.30
15:10:44,22.18
15:16:40,22.05
15:22:37,22.00
15:28:35,22.00
15:34:32,22.00
15:40:30,22.00
15:46:30,22.00
15:52:27,22.00
15:58:24,21.88
16:04:25,21.88
16:10:22,21.88
16:16:21,21.90
16:22:19,21.88
16:28:18,21.88
16:34:16,21.88
16:40:13,21.80
16:46:10,21.77
16:52:09,21.77
16:58:07,21.77
17:04:04,21.75
17:10:00,21.77
17:15:57,21.75
17:21:56,21.75
17:27:52,21.75
17:33:51,21.75
17:39:50,21.73
17:45:46,21.63
17:51:42,21.63
17:57:40,21.63
18:03:38,21.75
18:09:35,21.68
18:15:33,21.63
18:21:30,21.63
18:27:26,21.63
18:33:22,21.63
18:39:19,21.63
18:45:17,21.63
18:51:13,21.63
18:57:15,21.55
19:03:11,21.55
19:09:10,21.60
19:15:08,21.63
19:21:06,21.55
19:27:03,21.50
19:33:02,21.50
19:38:57,21.52
19:44:54,21.52
19:50:53,21.52
19:56:55,21.50
20:02:53,21.50
20:08:50,21.50
20:14:48,21.50
20:20:44,21.50
20:26:41,21.50
20:32:38,21.50
20:38:37,21.40
20:44:33,21.38
20:50:28,21.40
20:56:25,21.40
21:02:23,21.43
21:08:19,21.38
21:14:15,21.38
21:20:11,21.38
21:26:10,21.35
21:32:05,21.32
21:38:02,21.27
21:44:01,21.25
21:50:00,21.25
21:56:00,21.25
22:01:58,21.25
22:07:56,21.25
22:13:51,21.18
22:19:50,21.18
22:25:49,21.18
22:31:47,21.13
22:37:43,21.13
22:43:39,21.10
22:49:37,21.07
22:55:34,21.10
23:01:33,21.00
23:07:31,21.05
23:13:31,21.00
23:19:28,21.00
23:25:26,21.00
23:31:23,21.00
23:37:22,21.00
23:43:19,21.00
23:49:16,21.00
23:55:14,20.95