00:03:08,28.63
00:09:11,28.35
00:15:07,27.75
00:21:05,27.13
00:27:03,26.50
00:33:04,26.00
00:39:02,25.45
00:45:02,25.05
00:51:03,24.65
00:57:04,24.27
01:03:00,23.98
01:08:57,23.65
01:14:53,23.40
01:20:53,23.43
01:26:51,24.88
01:32:49,26.98
01:38:46,28.93
01:44:45,29.43
01:50:42,29.00
01:56:45,28.38
02:02:41,27.68
02:08:42,27.00
02:14:42,26.43
02:20:38,25.90
02:26:35,25.40
02:32:34,24.95
02:38:33,24.57
02:44:30,24.25
02:50:28,23.93
02:56:26,23.65
03:02:24,24.20
03:08:22,26.00
03:14:18,28.07
03:20:16,29.90
03:26:16,30.45
03:32:14,30.05
03:38:17,29.50
03:44:15,28.80
03:50:11,28.05
03:56:10,27.38
04:02:10,26.70
04:08:06,26.13
04:14:04,25.60
04:20:02,25.15
04:26:01,25.05
04:31:57,26.35
04:37:56,28.25
04:43:58,30.10
04:49:54,30.63
04:55:52,30.13
05:01:54,29.38
05:07:53,28.60
05:13:54,27.82
05:19:53,27.13
05:25:50,26.50
05:31:49,25.95
05:37:46,25.45
05:43:44,25.05
05:49:44,25.07
05:55:42,26.43
06:01:41,28.38
06:07:39,29.95
06:13:37,30.15
06:19:35,29.63
06:25:38,28.85
06:31:37,28.10
06:37:34,27.38
06:43:29,26.75
06:49:28,26.18
06:55:23,25.70
07:01:19,25.23
07:07:16,24.82
07:13:13,24.45
07:19:10,24.13
07:25:08,23.82
07:31:05,23.57
07:37:01,23.32
07:42:58,24.07
07:48:56,25.93
07:54:54,28.02
08:00:50,29.18
08:06:51,29.07
08:12:48,28.50
08:18:46,27.82
08:24:45,27.13
08:30:43,26.50
08:36:41,25.98
08:42:37,25.48
08:48:34,25.05
08:54:33,24.63
09:00:33,24.27
09:06:29,23.98
09:12:27,23.68
09:18:26,23.43
09:24:26,23.27
09:30:22,24.40
09:36:20,26.40
09:42:18,28.20
09:48:18,28.85
09:54:18,28.73
10:00:13,28.40
10:06:11,27.85
10:12:07,27.18
10:18:05,26.60
10:24:01,26.00
10:30:00,25.55
10:35:58,25.10
10:41:57,24.73
10:47:54,24.40
10:53:55,24.10
10:59:55,23.85
11:05:55,23.55
11:11:54,23.32
11:17:53,23.13
11:23:51,22.95
11:29:49,22.77
11:35:46,22.63
11:41:45,22.48
11:47:42,22.35
11:53:41,22.23
11:59:37,22.13
12:05:34,22.05
12:11:32,21.95
12:17:29,21.88
12:23:25,21.75
12:29:20,21.73
12:35:17,21.63
12:41:15,21.57
12:47:15,21.50
12:53:15,21.48
12:59:12,21.38
13:05:10,21.38
13:11:07,21.32
13:17:05,21.25
13:23:04,21.25
13:29:03,21.15
13:34:59,21.13
13:40:57,21.13
13:46:54,21.13
13:52:53,22.02
13:58:50,24.10
14:04:51,25.80
14:10:48,26.25
14:16:47,26.02
14:22:44,25.70
14:28:42,25.32
14:34:41,25.02
14:40:39,24.77
14:46:35,24.60
14:52:41,24.75
14:58:45,24.69
15:04:45,24.52
15:10:44,24.30
15:16:40,24.05
15:22:37,23.85
15:28:35,23.88
15:34:32,24.20
15:40:30,24.25
15:46:30,24.13
15:52:27,23.93
15:58:24,23.70
16:04:25,23.50
16:10:22,23.30
16:16:21,23.15
16:22:19,22.95
16:28:18,22.80
16:34:16,22.70
16:40:13,22.55
16:46:10,22.45
16:52:10,22.35
16:58:07,22.25
17:04:05,22.13
17:10:00,22.02
17:15:57,22.00
17:21:57,21.88
17:27:52,21.88
17:33:51,21.75
17:39:51,21.73
17:45:47,21.65
17:51:42,21.63
17:57:40,21.55
18:03:38,21.50
18:09:35,21.50
18:15:33,21.50
18:21:30,21.75
18:27:26,22.38
18:33:23,22.60
18:39:19,22.60
18:45:17,22.50
18:51:13,22.40
18:57:16,22.30
19:03:11,22.20
19:09:10,22.13
19:15:08,22.00
19:21:06,22.00
19:27:03,21.88
19:33:02,21.82
19:38:57,21.75
19:44:55,21.70
19:50:53,21.63
19:56:55,21.63
20:02:53,21.52
20:08:50,21.50
20:14:48,21.50
20:20:44,21.48
20:26:41,21.38
20:32:38,21.38
20:38:37,21.38
20:44:33,21.38
20:50:29,21.27
20:56:25,21.25
21:02:23,21.25
21:08:19,21.25
21:14:15,21.25
21:20:11,21.20
21:26:10,21.15
21:32:06,21.13
21:38:03,21.13
21:44:02,21.13
21:50:01,21.13
21:56:00,21.05
22:01:59,21.05
22:07:56,21.00
22:13:52,21.00
22:19:51,21.00
22:25:49,21.00
22:31:47,21.00
22:37:44,20.98
22:43:39,20.90
22:49:37,20.88
22:55:35,20.88
23:01:34,20.88
23:07:32,20.88
23:13:31,20.88
23:19:28,20.77
23:25:26,20.75
23:31:24,20.75
23:37:22,20.75
23:43:20,20.75
23:49:16,20.75
23:55:15,20.70