00:03:08,26.20
00:09:11,26.15
00:15:06,25.90
00:21:05,25.55
00:27:03,25.25
00:33:04,24.90
00:39:01,24.63
00:45:02,24.38
00:51:03,24.10
00:57:04,23.90
01:03:00,23.70
01:08:57,23.50
01:14:52,23.32
01:20:52,23.32
01:26:50,24.05
01:32:49,25.10
01:38:46,26.10
01:44:45,26.48
01:50:42,26.48
01:56:44,26.23
02:02:41,25.90
02:08:41,25.52
02:14:42,25.18
02:20:38,24.85
02:26:35,24.60
02:32:34,24.30
02:38:33,24.05
02:44:30,23.82
02:50:28,23.65
02:56:26,23.48
03:02:24,23.70
03:08:22,24.65
03:14:18,25.70
03:20:16,26.75
03:26:16,27.48
03:32:14,27.65
03:38:17,27.25
03:44:15,26.73
03:50:11,26.30
03:56:09,25.88
04:02:10,25.45
04:08:06,25.13
04:14:04,24.77
04:20:02,24.52
04:26:01,24.40
04:31:57,25.10
04:37:56,26.02
04:43:58,26.95
04:49:54,27.32
04:55:52,27.27
05:01:54,26.95
05:07:53,26.57
05:13:54,26.13
05:19:52,25.75
05:25:50,25.38
05:31:49,25.02
05:37:46,24.70
05:43:44,24.48
05:49:44,24.40
05:55:42,25.10
06:01:41,26.07
06:07:39,26.88
06:13:37,27.13
06:19:35,26.95
06:25:38,26.68
06:31:37,26.27
06:37:34,25.88
06:43:29,25.50
06:49:28,25.15
06:55:23,24.85
07:01:19,24.57
07:07:16,24.30
07:13:13,24.10
07:19:10,23.88
07:25:08,23.70
07:31:04,23.50
07:37:01,23.35
07:42:58,23.68
07:48:56,24.68
07:54:54,25.73
08:00:50,26.40
08:06:50,26.50
08:12:48,26.35
08:18:46,26.00
08:24:45,25.68
08:30:43,25.27
08:36:41,24.95
08:42:37,24.65
08:48:34,24.40
08:54:33,24.18
09:00:32,23.93
09:06:29,23.70
09:12:27,23.52
09:18:26,23.35
09:24:26,23.27
09:30:22,23.85
09:36:20,24.82
09:42:18,25.93
09:48:18,26.73
09:54:17,26.98
10:00:13,26.63
10:06:10,26.23
10:12:07,25.82
10:18:05,25.45
10:24:01,25.10
10:30:00,24.77
10:35:58,24.50
10:41:57,24.27
10:47:54,24.05
10:53:55,23.85
10:59:55,23.70
11:05:55,23.55
11:11:54,23.40
11:17:53,23.27
11:23:51,23.13
11:29:48,23.05
11:35:46,22.93
11:41:45,22.82
11:47:42,22.75
11:53:41,22.65
11:59:37,22.63
12:05:34,22.50
12:11:32,22.48
12:17:29,22.38
12:23:25,22.38
12:29:20,22.25
12:35:17,22.25
12:41:15,22.20
12:47:15,22.13
12:53:15,22.13
12:59:12,22.07
13:05:10,22.00
13:11:07,22.00
13:17:05,21.98
13:23:04,21.90
13:29:03,21.88
13:34:59,21.88
13:40:57,21.88
13:46:53,21.80
13:52:53,22.32
13:58:50,23.38
14:04:50,24.45
14:10:47,24.75
14:16:46,24.73
14:22:43,24.55
14:28:42,24.35
14:34:41,24.20
14:40:39,24.13
14:46:35,24.13
14:52:41,24.25
14:58:45,24.20
15:04:45,24.05
15:10:44,23.90
15:16:40,23.77
15:22:37,23.65
15:28:35,23.77
15:34:32,24.00
15:40:30,23.98
15:46:30,23.88
15:52:27,23.77
15:58:24,23.60
16:04:25,23.50
16:10:22,23.38
16:16:21,23.27
16:22:19,23.15
16:28:18,23.05
16:34:16,22.95
16:40:13,22.88
16:46:10,22.77
16:52:09,22.75
16:58:07,22.63
17:04:04,22.57
17:10:00,22.52
17:15:57,22.48
17:21:56,22.40
17:27:52,22.38
17:33:51,22.35
17:39:50,22.25
17:45:46,22.25
17:51:42,22.20
17:57:40,22.13
18:03:38,22.13
18:09:35,22.13
18:15:33,22.13
18:21:30,22.32
18:27:26,22.70
18:33:22,22.77
18:39:19,22.77
18:45:17,22.75
18:51:13,22.73
18:57:16,22.63
19:03:11,22.57
19:09:10,22.50
19:15:08,22.50
19:21:06,22.38
19:27:03,22.38
19:33:02,22.30
19:38:57,22.25
19:44:54,22.25
19:50:53,22.23
19:56:55,22.18
20:02:53,22.13
20:08:50,22.13
20:14:48,22.13
20:20:44,22.10
20:26:41,22.13
20:32:38,22.02
20:38:37,22.02
20:44:33,22.00
20:50:29,22.00
20:56:25,22.00
21:02:23,22.00
21:08:19,22.00
21:14:15,21.90
21:20:11,21.90
21:26:10,21.88
21:32:05,21.88
21:38:02,21.88
21:44:01,21.88
21:50:00,21.82
21:56:00,21.75
22:01:58,21.75
22:07:56,21.75
22:13:51,21.75
22:19:50,21.75
22:25:49,21.75
22:31:47,21.68
22:37:44,21.63
22:43:39,21.63
22:49:37,21.63
22:55:35,21.63
23:01:33,21.63
23:07:32,21.63
23:13:31,21.60
23:19:28,21.52
23:25:26,21.52
23:31:24,21.50
23:37:22,21.50
23:43:20,21.50
23:49:16,21.50
23:55:15,21.50