00:03:08,31.80
00:09:11,31.93
00:15:07,32.00
00:21:05,32.10
00:27:03,32.13
00:33:04,32.13
00:39:01,32.13
00:45:02,32.00
00:51:03,32.00
00:57:04,32.00
01:03:00,32.00
01:08:57,31.98
01:14:53,31.88
01:20:52,31.88
01:26:51,31.88
01:32:49,31.88
01:38:46,31.90
01:44:45,32.02
01:50:42,32.13
01:56:45,32.13
02:02:41,32.13
02:08:42,32.13
02:14:42,32.13
02:20:38,32.08
02:26:35,32.00
02:32:34,32.00
02:38:33,31.98
02:44:30,31.88
02:50:28,31.88
02:56:26,31.88
03:02:24,31.75
03:08:22,31.75
03:14:18,31.77
03:20:16,31.88
03:26:16,32.08
03:32:14,32.38
03:38:17,32.70
03:44:15,32.88
03:50:11,32.95
03:56:10,33.00
04:02:10,32.98
04:08:06,32.88
04:14:04,32.88
04:20:02,32.80
04:26:01,32.75
04:31:57,32.63
04:37:56,32.63
04:43:58,32.67
04:49:54,32.75
04:55:52,32.88
05:01:54,32.88
05:07:53,32.83
05:13:54,32.75
05:19:53,32.75
05:25:50,32.63
05:31:49,32.63
05:37:46,32.52
05:43:44,32.45
05:49:44,32.38
05:55:42,32.38
06:01:41,32.38
06:07:39,32.42
06:13:37,32.50
06:19:35,32.58
06:25:38,32.63
06:31:37,32.58
06:37:34,32.45
06:43:29,32.38
06:49:28,32.27
06:55:23,32.25
07:01:19,32.25
07:07:16,32.25
07:13:13,32.13
07:19:10,32.13
07:25:08,32.13
07:31:05,32.00
07:37:01,32.00
07:42:58,32.00
07:48:56,31.93
07:54:54,32.00
08:00:50,32.00
08:06:50,32.13
08:12:48,32.17
08:18:46,32.23
08:24:45,32.15
08:30:43,32.13
08:36:41,32.13
08:42:37,32.08
08:48:34,32.00
08:54:33,32.00
09:00:33,32.00
09:06:29,31.88
09:12:27,31.88
09:18:26,31.88
09:24:26,31.75
09:30:22,31.75
09:36:20,31.75
09:42:18,31.77
09:48:18,31.93
09:54:18,32.25
10:00:13,32.40
10:06:11,31.93
10:12:07,31.80
10:18:05,32.02
10:24:01,32.23
10:30:00,32.35
10:35:58,32.38
10:41:57,32.38
10:47:54,31.75
10:53:55,30.98
10:59:55,31.00
11:05:55,31.20
11:11:54,31.43
11:17:53,31.55
11:23:51,31.63
11:29:49,31.75
11:35:46,31.75
11:41:45,31.75
11:47:42,31.75
11:53:41,31.75
11:59:37,31.75
12:05:34,31.75
12:11:32,31.75
12:17:29,31.75
12:23:25,31.75
12:29:20,31.75
12:35:17,31.75
12:41:15,31.75
12:47:15,31.70
12:53:15,31.65
12:59:12,31.63
13:05:10,31.63
13:11:07,31.63
13:17:05,31.63
13:23:04,31.63
13:29:03,31.63
13:34:59,31.55
13:40:57,31.50
13:46:54,31.50
13:52:53,31.50
13:58:50,31.52
14:04:51,31.60
14:10:48,31.70
14:16:46,31.73
14:22:43,29.32
14:28:42,25.77
14:34:41,25.48
14:40:39,27.35
14:46:35,29.30
14:52:41,30.73
14:58:45,30.93
15:04:45,29.85
15:10:44,30.07
15:16:40,30.52
15:22:37,30.98
15:28:35,31.50
15:34:32,32.10
15:40:30,32.48
15:46:30,32.65
15:52:27,32.75
15:58:24,32.75
16:04:25,32.75
16:10:22,32.67
16:16:21,32.63
16:22:19,32.55
16:28:18,32.50
16:34:16,32.40
16:40:13,32.38
16:46:10,32.30
16:52:10,32.25
16:58:07,32.23
17:04:04,32.13
17:10:00,32.13
17:15:57,32.10
17:21:57,32.00
17:27:52,32.00
17:33:51,32.00
17:39:51,31.95
17:45:47,31.73
17:51:42,30.73
17:57:40,30.40
18:03:38,30.57
18:09:35,30.80
18:15:33,31.00
18:21:30,31.40
18:27:26,31.88
18:33:23,32.15
18:39:19,32.33
18:45:17,32.38
18:51:13,32.38
18:57:16,32.38
19:03:11,32.38
19:09:10,32.27
19:15:08,32.25
19:21:06,32.25
19:27:03,32.17
19:33:02,32.13
19:38:57,32.13
19:44:55,32.13
19:50:53,32.02
19:56:55,32.00
20:02:53,30.63
20:08:50,29.02
20:14:48,29.23
20:20:44,29.75
20:26:41,30.20
20:32:38,30.52
20:38:37,30.75
20:44:33,30.93
20:50:29,31.02
20:56:25,31.13
21:02:23,31.20
21:08:19,31.25
21:14:15,31.25
21:20:11,31.27
21:26:10,31.38
21:32:06,31.38
21:38:02,31.38
21:44:02,31.38
21:50:01,31.35
21:56:00,31.07
22:01:59,30.88
22:07:56,30.93
22:13:52,31.00
22:19:50,31.05
22:25:49,31.13
22:31:47,31.13
22:37:44,31.13
22:43:39,31.13
22:49:37,31.15
22:55:35,31.15
23:01:34,31.23
23:07:32,31.25
23:13:31,31.25
23:19:28,31.25
23:25:26,31.25
23:31:24,31.25
23:37:22,31.25
23:43:20,31.20
23:49:16,31.20
23:55:15,31.13