00:03:08,7.05
00:09:11,7.10
00:15:07,7.13
00:21:05,7.13
00:27:03,7.20
00:33:04,7.33
00:39:02,7.45
00:45:02,7.63
00:51:03,7.80
00:57:04,8.03
01:03:00,8.22
01:08:57,8.45
01:14:53,8.70
01:20:53,8.18
01:26:51,6.80
01:32:49,6.70
01:38:46,6.83
01:44:45,7.00
01:50:42,7.00
01:56:45,7.00
02:02:41,7.08
02:08:42,7.13
02:14:42,7.22
02:20:38,7.35
02:26:35,7.55
02:32:34,7.70
02:38:33,7.92
02:44:30,8.13
02:50:28,8.32
02:56:26,8.50
03:02:24,7.25
03:08:22,6.63
03:14:18,6.65
03:20:16,6.75
03:26:16,6.75
03:32:14,6.85
03:38:17,6.95
03:44:15,7.00
03:50:11,7.00
03:56:10,7.10
04:02:10,7.20
04:08:06,7.33
04:14:04,7.53
04:20:02,7.70
04:26:01,7.33
04:31:57,6.50
04:37:56,6.50
04:43:58,6.60
04:49:54,6.80
04:55:52,6.88
05:01:54,6.88
05:07:53,6.88
05:13:54,6.92
05:19:53,7.05
05:25:50,7.20
05:31:49,7.33
05:37:46,7.55
05:43:44,7.75
05:49:44,7.17
05:55:42,6.42
06:01:41,6.50
06:07:39,6.67
06:13:37,6.85
06:19:35,6.88
06:25:38,6.88
06:31:37,6.88
06:37:34,6.97
06:43:30,7.05
06:49:28,7.22
06:55:23,7.40
07:01:19,7.58
07:07:16,7.80
07:13:13,8.00
07:19:10,8.22
07:25:08,8.47
07:31:05,8.72
07:37:01,8.82
07:42:58,7.20
07:48:56,6.53
07:54:54,6.60
08:00:50,6.80
08:06:51,6.88
08:12:48,6.88
08:18:46,6.88
08:24:45,6.92
08:30:43,7.03
08:36:41,7.15
08:42:37,7.30
08:48:34,7.47
08:54:33,7.67
09:00:33,7.88
09:06:29,8.07
09:12:27,8.32
09:18:27,8.57
09:24:26,8.40
09:30:22,6.80
09:36:21,6.50
09:42:18,6.63
09:48:18,6.75
09:54:18,6.80
10:00:13,6.90
10:06:11,7.00
10:12:07,7.00
10:18:05,7.00
10:24:01,7.10
10:30:00,7.22
10:35:58,7.42
10:41:57,7.63
10:47:54,7.83
10:53:55,8.05
10:59:55,8.28
11:05:55,8.53
11:11:54,8.80
11:17:53,9.10
11:23:51,9.40
11:29:49,9.72
11:35:46,10.07
11:41:45,10.43
11:47:42,10.78
11:53:41,11.10
11:59:37,11.40
12:05:34,11.70
12:11:32,11.95
12:17:29,12.15
12:23:25,12.35
12:29:21,12.55
12:35:17,12.70
12:41:15,12.88
12:47:15,13.00
12:53:15,13.18
12:59:12,13.30
13:05:10,13.43
13:11:07,13.53
13:17:05,13.65
13:23:04,13.75
13:29:03,13.88
13:34:59,14.00
13:40:57,14.13
13:46:54,13.78
13:52:53,8.82
13:58:50,7.00
14:04:51,7.00
14:10:48,7.13
14:16:47,7.13
14:22:44,7.13
14:28:42,6.88
14:34:41,6.63
14:40:39,6.72
14:46:35,6.83
14:52:41,7.00
14:58:45,7.13
15:04:45,7.13
15:10:44,7.17
15:16:40,6.80
15:22:37,6.50
15:28:35,6.63
15:34:32,6.85
15:40:30,6.97
15:46:30,7.00
15:52:27,7.13
15:58:24,7.20
16:04:25,7.35
16:10:22,7.53
16:16:21,7.70
16:22:19,7.92
16:28:18,8.13
16:34:16,8.35
16:40:13,8.63
16:46:10,8.85
16:52:10,9.15
16:58:07,9.47
17:04:05,9.78
17:10:00,10.10
17:15:57,10.47
17:21:57,10.82
17:27:52,11.15
17:33:51,11.40
17:39:51,11.70
17:45:47,11.95
17:51:42,12.18
17:57:40,12.35
18:03:38,12.55
18:09:35,10.15
18:15:33,7.15
18:21:30,6.92
18:27:26,7.10
18:33:23,7.25
18:39:19,7.25
18:45:17,7.33
18:51:13,7.40
18:57:16,7.53
19:03:11,7.70
19:09:10,7.90
19:15:08,8.07
19:21:06,8.32
19:27:03,8.55
19:33:02,8.82
19:38:58,9.10
19:44:55,9.38
19:50:53,9.70
19:56:56,10.03
20:02:53,10.40
20:08:50,10.80
20:14:48,11.20
20:20:44,11.57
20:26:41,11.95
20:32:38,12.22
20:38:37,12.50
20:44:33,12.75
20:50:29,12.93
20:56:25,13.10
21:02:23,13.28
21:08:19,13.43
21:14:15,13.57
21:20:11,13.72
21:26:10,13.85
21:32:06,13.95
21:38:03,14.07
21:44:02,14.20
21:50:01,14.30
21:56:00,14.40
22:01:59,14.50
22:07:56,14.60
22:13:52,14.72
22:19:51,14.75
22:25:49,14.88
22:31:47,14.95
22:37:44,15.00
22:43:39,15.10
22:49:37,15.15
22:55:35,15.25
23:01:34,15.30
23:07:32,15.38
23:13:31,15.40
23:19:28,15.50
23:25:26,15.50
23:31:24,15.63
23:37:23,15.65
23:43:20,15.72
23:49:16,15.75
23:55:15,15.80