00:03:12,32.38
00:09:21,32.48
00:15:30,32.50
00:21:37,32.50
00:27:44,32.50
00:33:52,32.48
00:40:02,32.38
00:46:11,32.38
00:52:24,32.38
00:58:31,32.38
01:04:44,32.50
01:10:49,32.60
01:17:00,32.63
01:23:10,32.63
01:29:16,32.63
01:35:24,32.58
01:41:32,32.50
01:47:41,32.50
01:53:49,32.38
01:59:57,32.38
02:06:05,32.30
02:12:14,32.25
02:18:22,32.25
02:24:33,32.33
02:30:40,32.45
02:36:48,32.50
02:42:54,32.50
02:49:01,32.50
02:55:08,32.50
03:01:16,32.40
03:07:25,32.38
03:13:33,32.33
03:19:44,32.25
03:25:52,32.25
03:32:00,32.25
03:38:02,32.25
03:44:00,32.40
03:49:58,32.50
03:55:56,32.50
04:01:55,32.50
04:08:00,32.50
04:14:09,32.45
04:20:18,32.38
04:26:28,32.33
04:32:35,32.25
04:38:48,32.15
04:45:03,32.13
04:51:23,32.13
04:57:23,32.25
05:03:22,32.40
05:09:24,32.65
05:15:32,32.92
05:21:44,33.10
05:27:52,33.13
05:34:01,33.13
05:40:08,33.13
05:46:17,33.10
05:52:23,33.00
05:58:21,32.83
06:04:21,32.38
06:10:21,32.25
06:16:21,32.25
06:22:17,32.35
06:28:16,32.48
06:34:14,32.60
06:40:15,32.63
06:46:11,32.70
06:52:08,32.63
06:58:06,32.63
07:04:03,32.63
07:10:01,32.55
07:15:58,32.50
07:21:57,32.45
07:27:55,32.38
07:33:53,32.38
07:39:51,32.38
07:45:47,32.40
07:51:44,32.50
07:57:41,32.63
08:03:39,32.63
08:09:37,32.63
08:15:36,32.60
08:21:33,32.50
08:27:31,32.50
08:33:28,32.45
08:39:26,32.38
08:45:22,32.38
08:51:21,32.25
08:57:21,32.25
09:03:19,32.17
09:09:19,32.13
09:15:18,32.13
09:21:15,32.20
09:27:11,32.25
09:33:10,32.38
09:39:08,32.23
09:45:04,31.73
09:51:01,31.63
09:56:57,31.63
10:02:55,31.70
10:08:51,31.75
10:14:48,31.75
10:20:43,31.75
10:26:43,31.77
10:32:39,31.73
10:38:38,30.95
10:44:34,30.52
10:50:31,30.68
10:56:29,30.90
11:02:26,31.15
11:08:25,31.52
11:14:25,32.02
11:20:32,32.40
11:26:33,32.58
11:32:41,32.70
11:38:48,32.75
11:44:55,32.75
11:51:05,32.75
11:57:15,32.75
12:03:23,32.63
12:09:36,32.63
12:15:46,32.60
12:21:55,32.50
12:28:05,32.48
12:34:15,32.38
12:40:22,32.38
12:46:29,32.30
12:52:41,32.25
12:58:50,32.25
13:04:58,32.17
13:11:06,32.13
13:17:16,32.13
13:23:23,32.05
13:29:38,32.00
13:35:45,32.00
13:41:56,32.00
13:48:03,31.95
13:54:10,31.88
14:00:16,31.88
14:06:19,31.88
14:12:18,31.13
14:18:17,29.10
14:24:17,28.88
14:30:15,29.45
14:36:12,29.98
14:42:11,30.40
14:48:09,30.70
14:54:10,30.93
15:00:08,31.18
15:06:05,31.63
15:12:07,32.08
15:18:06,32.33
15:24:05,32.48
15:30:02,32.55
15:35:59,32.63
15:41:58,32.63
15:47:54,32.63
15:53:52,32.55
15:59:49,32.50
16:05:48,32.50
16:11:45,32.50
16:17:44,32.38
16:23:41,32.38
16:29:38,32.35
16:35:35,32.25
16:41:31,32.25
16:47:30,32.23
16:53:28,32.15
16:59:27,32.13
17:05:26,32.13
17:11:28,32.13
17:17:26,32.00
17:23:24,32.00
17:29:22,32.00
17:35:21,32.00
17:41:23,32.00
17:47:19,31.98
17:53:17,31.95
17:59:14,31.88
18:05:12,31.88
18:11:09,31.88
18:17:06,31.88
18:23:04,31.80
18:28:59,31.75
18:34:57,31.75
18:40:56,31.75
18:46:56,31.75
18:52:56,31.75
18:58:52,31.75
19:04:49,31.65
19:10:46,31.68
19:16:44,31.75
19:22:43,31.75
19:28:42,31.88
19:34:41,31.88
19:40:40,31.90
19:46:36,31.98
19:52:32,31.90
19:58:28,31.88
20:04:25,31.88
20:10:21,31.88
20:16:18,31.52
20:22:13,31.27
20:28:15,31.25
20:34:14,31.35
20:40:10,31.38
20:46:09,31.38
20:52:05,31.43
20:58:01,31.45
21:03:58,31.50
21:09:56,31.50
21:15:54,31.50
21:21:54,31.48
21:27:52,31.38
21:33:52,31.38
21:39:50,31.38
21:45:48,31.38
21:51:45,31.43
21:57:43,31.52
22:03:41,31.75
22:09:38,32.13
22:15:35,32.45
22:21:33,32.60
22:27:35,32.65
22:33:33,32.70
22:39:30,32.75
22:45:27,32.63
22:51:24,32.63
22:57:24,32.58
23:03:21,32.50
23:09:18,32.50
23:15:18,32.15
23:21:19,31.05
23:27:18,30.82
23:33:15,31.00
23:39:15,31.18
23:45:13,31.32
23:51:10,31.48
23:57:08,31.60