00:03:12,8.93 00:09:21,9.40 00:15:30,9.63 00:21:37,9.90 00:27:44,10.07 00:33:52,10.28 00:40:02,9.95 00:46:11,3.92 00:52:24,0.50 00:58:31,0.23 01:04:44,2.52 01:10:49,6.65 01:17:00,8.53 01:23:10,9.20 01:29:16,9.55 01:35:24,9.80 01:41:32,10.00 01:47:41,10.18 01:53:49,10.35 01:59:57,10.55 02:06:05,7.65 02:12:14,1.52 02:18:22,0.15 02:24:33,0.55 02:30:40,4.05 02:36:48,7.47 02:42:54,8.78 02:49:01,9.30 02:55:08,9.65 03:01:16,9.82 03:07:25,10.07 03:13:33,10.20 03:19:44,9.50 03:25:52,3.20 03:32:01,0.33 03:38:02,0.13 03:44:00,1.52 03:49:58,5.72 03:55:56,8.07 04:01:55,9.00 04:08:00,9.47 04:14:10,9.78 04:20:18,10.00 04:26:28,10.13 04:32:35,10.25 04:38:48,6.58 04:45:03,1.20 04:51:23,0.13 04:57:23,0.45 05:03:22,1.23 05:09:24,2.52 05:15:33,5.92 05:21:44,8.43 05:27:52,9.50 05:34:01,9.93 05:40:08,10.13 05:46:17,10.22 05:52:23,10.43 05:58:21,10.63 06:04:21,10.22 06:10:21,3.88 06:16:21,0.53 06:22:17,0.15 06:28:16,2.08 06:34:14,6.15 06:40:15,8.20 06:46:11,9.10 06:52:08,9.53 06:58:06,9.80 07:04:03,9.95 07:10:01,10.05 07:15:58,10.22 07:21:57,10.38 07:27:55,6.35 07:33:53,1.00 07:39:51,-0.10 07:45:47,0.20 07:51:44,3.20 07:57:41,6.83 08:03:39,8.43 08:09:37,9.15 08:15:36,9.53 08:21:33,9.80 08:27:31,9.93 08:33:28,10.03 08:39:26,10.18 08:45:22,10.38 08:51:21,10.65 08:57:21,10.93 09:03:19,7.45 09:09:19,1.32 09:15:18,-0.17 09:21:15,1.10 09:27:11,5.35 09:33:10,7.83 09:39:08,8.85 09:45:04,9.28 09:51:01,9.50 09:56:57,9.70 10:02:55,9.85 10:08:51,10.05 10:14:48,10.22 10:20:44,10.47 10:26:43,10.70 10:32:39,10.97 10:38:38,11.15 10:44:34,5.67 10:50:31,0.72 10:56:29,-0.10 11:02:26,0.65 11:08:25,1.70 11:14:25,3.98 11:20:32,7.25 11:26:33,8.93 11:32:41,9.63 11:38:48,9.97 11:44:55,10.15 11:51:05,10.28 11:57:15,10.43 12:03:23,10.65 12:09:36,10.93 12:15:46,11.25 12:21:55,11.60 12:28:05,11.88 12:34:15,12.18 12:40:22,12.43 12:46:29,12.65 12:52:41,12.82 12:58:50,12.97 13:04:59,13.18 13:11:06,13.32 13:17:16,13.47 13:23:23,13.72 13:29:38,13.95 13:35:45,14.13 13:41:56,14.32 13:48:03,14.55 13:54:10,14.80 14:00:16,15.05 14:06:19,15.30 14:12:18,15.50 14:18:17,15.72 14:24:17,15.90 14:30:15,16.05 14:36:12,16.20 14:42:11,10.93 14:48:09,2.20 14:54:10,0.53 15:00:08,1.55 15:06:05,3.30 15:12:07,6.85 15:18:06,8.80 15:24:05,9.60 15:30:02,9.90 15:35:59,10.15 15:41:58,10.35 15:47:54,10.43 15:53:52,10.63 15:59:49,10.82 16:05:48,11.13 16:11:45,11.35 16:17:44,11.70 16:23:41,11.97 16:29:38,12.25 16:35:35,12.43 16:41:31,12.63 16:47:30,12.80 16:53:29,12.95 16:59:27,13.15 17:05:26,13.32 17:11:28,13.45 17:17:27,13.68 17:23:24,13.80 17:29:22,14.03 17:35:21,14.20 17:41:23,14.38 17:47:19,14.55 17:53:17,14.75 17:59:14,14.93 18:05:12,15.13 18:11:09,15.32 18:17:06,15.53 18:23:04,15.68 18:29:00,15.82 18:34:58,16.00 18:40:56,16.15 18:46:56,16.32 18:52:56,16.43 18:58:52,16.57 19:04:49,13.30 19:10:46,3.50 19:16:44,0.35 19:22:43,2.75 19:28:42,6.80 19:34:41,8.60 19:40:40,9.28 19:46:37,9.60 19:52:32,9.78 19:58:28,9.93 20:04:25,10.07 20:10:21,10.25 20:16:18,10.47 20:22:13,10.75 20:28:15,11.03 20:34:14,11.30 20:40:10,11.57 20:46:09,11.80 20:52:05,12.07 20:58:02,12.30 21:03:58,12.50 21:09:56,12.68 21:15:54,12.85 21:21:54,13.03 21:27:52,13.20 21:33:52,13.35 21:39:50,7.85 21:45:48,1.35 21:51:45,0.00 21:57:43,0.72 22:03:41,1.85 22:09:38,4.15 22:15:35,7.40 22:21:33,9.03 22:27:35,9.68 22:33:33,10.05 22:39:31,10.28 22:45:27,10.35 22:51:24,10.47 22:57:24,10.70 23:03:21,10.95 23:09:18,11.22 23:15:18,11.53 23:21:19,11.82 23:27:18,12.07 23:33:16,12.32 23:39:15,11.70 23:45:13,4.38 23:51:10,0.57 23:57:08,0.42