00:03:12,7.28
00:09:21,7.38
00:15:30,7.42
00:21:37,7.55
00:27:44,7.70
00:33:52,7.88
00:40:02,7.90
00:46:11,7.03
00:52:24,6.88
00:58:31,6.97
01:04:44,7.15
01:10:49,7.25
01:17:00,7.25
01:23:10,7.25
01:29:16,7.33
01:35:24,7.40
01:41:32,7.55
01:47:41,7.75
01:53:49,7.92
01:59:57,8.13
02:06:05,7.55
02:12:14,6.80
02:18:22,6.88
02:24:33,7.03
02:30:40,7.17
02:36:48,7.25
02:42:54,7.25
02:49:01,7.25
02:55:08,7.33
03:01:16,7.40
03:07:25,7.58
03:13:33,7.78
03:19:44,7.70
03:25:52,6.83
03:32:01,6.78
03:38:02,6.88
03:44:00,7.05
03:49:58,7.13
03:55:56,7.13
04:01:55,7.20
04:08:00,7.25
04:14:10,7.30
04:20:18,7.45
04:26:28,7.60
04:32:35,7.80
04:38:48,7.15
04:45:04,6.70
04:51:23,6.80
04:57:23,6.88
05:03:22,6.88
05:09:24,6.95
05:15:33,7.03
05:21:44,7.13
05:27:52,7.13
05:34:01,7.22
05:40:08,7.33
05:46:17,7.47
05:52:23,7.67
05:58:21,7.88
06:04:21,7.83
06:10:21,6.80
06:16:21,6.60
06:22:17,6.70
06:28:16,6.85
06:34:14,6.95
06:40:15,7.00
06:46:11,7.00
06:52:08,7.05
06:58:06,7.13
07:04:03,7.28
07:10:01,7.42
07:15:59,7.63
07:21:58,7.83
07:27:55,7.05
07:33:53,6.53
07:39:51,6.60
07:45:47,6.75
07:51:44,6.90
07:57:41,7.00
08:03:39,7.00
08:09:37,7.00
08:15:36,7.03
08:21:33,7.15
08:27:31,7.28
08:33:28,7.45
08:39:26,7.67
08:45:23,7.85
08:51:21,8.07
08:57:21,8.30
09:03:19,7.42
09:09:19,6.60
09:15:18,6.63
09:21:15,6.83
09:27:11,6.95
09:33:10,7.00
09:39:08,7.00
09:45:04,7.00
09:51:01,7.10
09:56:57,7.22
10:02:55,7.38
10:08:51,7.55
10:14:48,7.75
10:20:44,7.95
10:26:43,8.18
10:32:39,8.40
10:38:38,8.55
10:44:34,7.22
10:50:31,6.63
10:56:29,6.70
11:02:26,6.78
11:08:25,6.83
11:14:25,6.97
11:20:32,7.00
11:26:33,7.05
11:32:41,7.13
11:38:48,7.15
11:44:55,7.30
11:51:05,7.45
11:57:15,7.67
12:03:23,7.88
12:09:36,8.07
12:15:46,8.32
12:21:55,8.57
12:28:05,8.88
12:34:15,9.15
12:40:23,9.47
12:46:29,9.78
12:52:41,10.18
12:58:50,10.55
13:04:59,10.90
13:11:06,11.28
13:17:16,11.60
13:23:23,11.85
13:29:38,12.13
13:35:45,12.35
13:41:56,12.55
13:48:03,12.72
13:54:10,12.93
14:00:17,13.05
14:06:19,13.22
14:12:18,13.35
14:18:17,13.47
14:24:17,13.60
14:30:16,13.70
14:36:12,13.82
14:42:11,10.18
14:48:09,7.25
14:54:10,6.92
15:00:08,7.00
15:06:05,7.15
15:12:07,7.25
15:18:06,7.25
15:24:05,7.25
15:30:02,7.38
15:35:59,7.45
15:41:58,7.60
15:47:54,7.80
15:53:52,7.95
15:59:49,8.18
16:05:48,8.38
16:11:45,8.63
16:17:44,8.88
16:23:41,9.15
16:29:38,9.40
16:35:35,9.72
16:41:31,10.05
16:47:30,10.40
16:53:29,10.78
16:59:27,11.15
17:05:26,11.47
17:11:28,11.78
17:17:27,12.05
17:23:24,12.32
17:29:22,12.57
17:35:21,12.80
17:41:23,13.00
17:47:19,13.18
17:53:17,13.32
17:59:14,13.47
18:05:12,13.65
18:11:09,13.75
18:17:06,13.90
18:23:04,14.00
18:29:00,14.13
18:34:58,14.22
18:40:56,14.35
18:46:56,14.43
18:52:56,14.53
18:58:52,14.63
19:04:49,11.85
19:10:46,7.63
19:16:44,7.08
19:22:43,7.22
19:28:42,7.25
19:34:41,7.25
19:40:40,7.25
19:46:37,7.38
19:52:32,7.45
19:58:28,7.58
20:04:25,7.78
20:10:21,7.95
20:16:18,8.13
20:22:14,8.32
20:28:15,8.57
20:34:14,8.80
20:40:10,9.05
20:46:09,9.32
20:52:05,9.60
20:58:02,9.90
21:03:58,10.20
21:09:56,10.53
21:15:54,10.82
21:21:55,11.13
21:27:52,11.40
21:33:52,11.63
21:39:50,8.72
21:45:48,7.05
21:51:45,6.90
21:57:43,7.00
22:03:41,7.00
22:09:38,7.13
22:15:35,7.20
22:21:33,7.25
22:27:35,7.25
22:33:33,7.33
22:39:31,7.45
22:45:27,7.60
22:51:24,7.80
22:57:24,7.95
23:03:21,8.18
23:09:18,8.40
23:15:18,8.65
23:21:19,8.90
23:27:18,9.15
23:33:16,9.47
23:39:15,9.28
23:45:13,7.25
23:51:11,6.75
23:57:08,6.88