00:03:12,19.38
00:09:21,19.38
00:15:30,19.35
00:21:37,19.25
00:27:44,19.25
00:33:52,19.15
00:40:02,19.13
00:46:11,19.18
00:52:24,19.27
00:58:31,19.38
01:04:43,19.38
01:10:49,19.38
01:17:00,19.38
01:23:10,19.38
01:29:16,19.38
01:35:24,19.38
01:41:32,19.27
01:47:41,19.25
01:53:49,19.25
01:59:57,19.20
02:06:05,19.15
02:12:14,19.25
02:18:22,19.25
02:24:33,19.38
02:30:39,19.38
02:36:48,19.38
02:42:54,19.38
02:49:01,19.38
02:55:08,19.38
03:01:16,19.25
03:07:25,19.25
03:13:32,19.23
03:19:43,19.23
03:25:52,19.25
03:32:00,19.25
03:38:02,19.32
03:44:00,19.38
03:49:58,19.40
03:55:56,19.45
04:01:55,19.45
04:07:59,19.38
04:14:09,19.30
04:20:18,19.25
04:26:28,19.25
04:32:35,19.25
04:38:48,19.25
04:45:03,19.25
04:51:23,19.32
04:57:23,19.38
05:03:21,19.40
05:09:24,19.50
05:15:32,19.50
05:21:43,19.50
05:27:51,19.45
05:34:01,19.32
05:40:08,19.25
05:46:16,19.25
05:52:23,19.27
05:58:21,19.23
06:04:21,19.25
06:10:21,19.20
06:16:21,19.23
06:22:17,19.38
06:28:15,19.45
06:34:14,19.50
06:40:15,19.43
06:46:10,19.40
06:52:08,19.30
06:58:06,19.27
07:04:03,19.25
07:10:00,19.25
07:15:58,19.25
07:21:57,19.20
07:27:55,19.13
07:33:53,19.23
07:39:51,19.32
07:45:47,19.43
07:51:44,19.50
07:57:41,19.50
08:03:39,19.48
08:09:37,19.48
08:15:36,19.48
08:21:33,19.45
08:27:30,19.48
08:33:28,19.40
08:39:25,19.38
08:45:22,19.30
08:51:21,19.32
08:57:20,19.32
09:03:18,19.35
09:09:18,19.38
09:15:18,19.40
09:21:15,19.50
09:27:11,19.50
09:33:10,19.57
09:39:08,19.60
09:45:04,19.50
09:51:01,19.50
09:56:57,19.40
10:02:55,19.38
10:08:51,19.40
10:14:48,19.38
10:20:43,19.38
10:26:42,19.38
10:32:39,19.25
10:38:37,19.20
10:44:34,19.18
10:50:30,19.25
10:56:29,19.38
11:02:26,19.48
11:08:25,19.50
11:14:25,19.50
11:20:32,19.50
11:26:33,19.57
11:32:41,19.55
11:38:48,19.50
11:44:55,19.50
11:51:05,19.48
11:57:15,19.50
12:03:23,19.50
12:09:36,19.50
12:15:46,19.50
12:21:55,19.50
12:28:04,19.38
12:34:15,19.38
12:40:22,19.50
12:46:29,19.50
12:52:41,19.50
12:58:50,19.45
13:04:58,19.38
13:11:06,19.40
13:17:16,19.38
13:23:23,19.38
13:29:38,19.32
13:35:45,19.27
13:41:56,19.27
13:48:03,19.45
13:54:10,19.57
14:00:16,19.52
14:06:19,19.50
14:12:18,19.38
14:18:17,19.32
14:24:17,19.27
14:30:15,19.25
14:36:12,19.25
14:42:10,19.27
14:48:09,19.38
14:54:10,19.50
15:00:07,19.50
15:06:05,19.50
15:12:07,19.63
15:18:05,19.63
15:24:05,19.63
15:30:02,19.63
15:35:59,19.63
15:41:58,19.60
15:47:54,19.52
15:53:52,19.50
15:59:48,19.50
16:05:48,19.50
16:11:45,19.45
16:17:44,19.40
16:23:41,19.38
16:29:38,19.38
16:35:34,19.30
16:41:31,19.25
16:47:30,19.25
16:53:28,19.25
16:59:27,19.25
17:05:26,19.25
17:11:27,19.25
17:17:26,19.25
17:23:24,19.23
17:29:21,19.13
17:35:21,19.13
17:41:23,19.13
17:47:18,19.13
17:53:16,19.13
17:59:14,19.07
18:05:12,19.05
18:11:09,19.02
18:17:05,19.00
18:23:03,19.02
18:28:59,19.00
18:34:57,19.00
18:40:56,19.00
18:46:56,19.00
18:52:56,19.00
18:58:52,19.00
19:04:49,19.00
19:10:46,19.02
19:16:44,19.13
19:22:43,19.23
19:28:42,19.27
19:34:40,19.27
19:40:40,19.30
19:46:36,19.25
19:52:32,19.25
19:58:28,19.25
20:04:25,19.25
20:10:21,19.18
20:16:18,19.13
20:22:13,19.13
20:28:15,19.18
20:34:14,19.25
20:40:10,19.18
20:46:09,19.13
20:52:05,19.13
20:58:01,19.13
21:03:58,19.02
21:09:56,19.00
21:15:54,18.98
21:21:54,18.90
21:27:52,18.88
21:33:52,18.88
21:39:50,18.88
21:45:48,18.95
21:51:45,19.07
21:57:43,19.20
22:03:41,19.25
22:09:38,19.25
22:15:35,19.25
22:21:33,19.25
22:27:35,19.25
22:33:33,19.25
22:39:30,19.25
22:45:27,19.18
22:51:24,19.13
22:57:24,19.13
23:03:21,19.13
23:09:18,19.07
23:15:17,19.07
23:21:19,19.00
23:27:18,19.00
23:33:15,19.00
23:39:14,18.98
23:45:13,18.98
23:51:10,19.07
23:57:08,19.20