00:00:10,20.75
00:06:08,20.75
00:12:05,20.75
00:18:01,20.73
00:23:58,20.63
00:29:55,20.63
00:35:52,20.63
00:41:49,20.63
00:47:45,20.63
00:53:41,20.63
00:59:39,20.63
01:05:34,20.63
01:11:34,20.63
01:17:31,20.63
01:23:30,20.55
01:29:27,20.50
01:35:25,20.50
01:41:22,20.50
01:47:21,20.50
01:53:17,20.50
01:59:14,20.73
02:05:09,21.35
02:11:08,21.65
02:17:05,21.68
02:23:03,21.65
02:29:02,22.52
02:34:59,24.52
02:41:00,26.05
02:46:56,26.25
02:52:53,26.00
02:58:50,25.57
03:04:49,25.18
03:10:49,24.77
03:16:45,24.40
03:22:45,24.10
03:28:42,23.77
03:34:41,23.52
03:40:36,23.30
03:46:37,23.07
03:52:36,22.88
03:58:35,22.68
04:04:35,22.48
04:10:33,22.32
04:16:31,22.20
04:22:27,22.07
04:28:24,21.98
04:34:21,21.85
04:40:18,21.90
04:46:15,23.27
04:52:13,25.55
04:58:11,27.90
05:04:08,29.35
05:10:04,29.50
05:16:02,29.20
05:22:00,28.63
05:27:57,28.00
05:33:55,27.38
05:39:52,26.75
05:45:50,26.20
05:51:46,25.70
05:57:42,25.30
06:03:40,24.90
06:09:36,24.57
06:15:36,24.27
06:21:37,24.00
06:27:36,23.75
06:33:32,23.52
06:39:27,23.30
06:45:27,23.50
06:51:26,25.07
06:57:24,27.15
07:03:20,27.95
07:09:18,27.77
07:15:16,27.30
07:21:14,26.75
07:27:12,26.25
07:33:08,25.73
07:39:05,25.30
07:45:02,24.88
07:50:59,24.52
07:56:55,24.23
08:02:53,23.95
08:08:51,23.68
08:14:48,23.48
08:20:46,23.25
08:26:45,23.07
08:32:41,22.90
08:38:39,22.73
08:44:37,22.57
08:50:34,22.48
08:56:31,22.35
09:02:27,22.25
09:08:26,22.13
09:14:22,22.05
09:20:20,21.93
09:26:16,21.88
09:32:14,21.77
09:38:11,21.75
09:44:08,21.63
09:50:06,21.60
09:56:02,21.50
10:01:59,21.48
10:07:56,21.38
10:13:53,21.32
10:19:49,21.25
10:25:47,21.23
10:31:44,21.13
10:37:41,21.13
10:43:37,21.13
10:49:35,21.02
10:55:32,21.00
11:01:31,21.23
11:07:29,22.73
11:13:25,25.02
11:19:24,27.13
11:25:21,27.93
11:31:20,27.88
11:37:16,27.75
11:43:13,27.30
11:49:10,26.75
11:55:08,26.27
12:01:04,25.77
12:07:03,25.35
12:12:58,24.98
12:18:54,24.60
12:24:51,24.30
12:30:49,24.00
12:36:48,23.75
12:42:45,23.50
12:48:41,23.30
12:54:38,23.10
13:00:35,22.93
13:06:35,22.77
13:12:30,22.60
13:18:26,22.45
13:24:25,22.32
13:30:22,22.20
13:36:21,22.10
13:42:21,22.00
13:48:18,21.93
13:54:14,22.90
14:00:12,25.02
14:06:12,27.00
14:12:13,27.50
14:18:11,27.25
14:24:08,26.77
14:30:05,26.27
14:36:02,25.77
14:41:59,25.30
14:47:57,24.90
14:53:55,24.52
14:59:54,24.23
15:05:55,23.93
15:11:51,23.68
15:17:49,23.43
15:23:46,23.20
15:29:45,23.05
15:35:41,22.85
15:41:37,22.70
15:47:34,22.52
15:53:30,22.43
15:59:28,22.82
16:05:25,24.65
16:11:23,26.93
16:17:23,28.35
16:23:20,28.55
16:29:17,28.43
16:35:16,28.00
16:41:13,27.38
16:47:14,26.82
16:53:09,26.25
16:59:07,25.75
17:05:06,25.30
17:11:04,24.90
17:17:00,24.55
17:22:56,24.23
17:28:55,23.95
17:34:55,23.73
17:40:55,23.45
17:46:52,23.25
17:52:48,23.05
17:58:44,23.10
18:04:41,24.57
18:10:40,26.77
18:16:39,28.50
18:22:35,28.80
18:28:35,28.38
18:34:33,27.75
18:40:31,27.13
18:46:27,26.55
18:52:25,26.02
18:58:22,25.55
19:04:18,25.07
19:10:15,24.73
19:16:15,24.35
19:22:12,24.05
19:28:10,23.80
19:34:06,23.55
19:40:02,23.32
19:45:59,23.07
19:51:55,22.93
19:57:53,22.73
20:03:50,22.73
20:09:47,24.00
20:15:43,26.13
20:21:39,28.32
20:27:37,29.43
20:33:34,29.32
20:39:31,28.75
20:45:29,28.02
20:51:27,27.38
20:57:26,26.75
21:03:25,26.15
21:09:24,25.68
21:15:20,25.20
21:21:18,24.82
21:27:17,24.48
21:33:21,24.15
21:39:18,23.85
21:45:15,23.60
21:51:13,23.52
21:57:11,24.80
22:03:09,26.90
22:09:08,28.82
22:15:06,29.45
22:21:04,29.23
22:27:02,28.85
22:33:01,28.20
22:38:59,27.50
22:44:56,26.88
22:50:53,26.27
22:56:51,25.77
23:02:48,25.32
23:08:49,24.90
23:14:52,24.52
23:20:49,24.23
23:26:45,24.18
23:32:44,25.52
23:38:42,27.60
23:44:39,29.48
23:50:55,30.00
23:57:07,-999.00