00:00:10,21.52
00:06:07,21.52
00:12:05,21.50
00:18:01,21.50
00:23:58,21.50
00:29:55,21.50
00:35:52,21.50
00:41:49,21.50
00:47:45,21.50
00:53:41,21.50
00:59:38,21.48
01:05:34,21.43
01:11:34,21.43
01:17:31,21.38
01:23:30,21.38
01:29:27,21.38
01:35:25,21.38
01:41:22,21.38
01:47:20,21.38
01:53:17,21.38
01:59:14,21.63
02:05:09,22.00
02:11:08,22.13
02:17:05,22.13
02:23:03,22.13
02:29:02,22.57
02:34:59,23.70
02:41:00,24.60
02:46:56,24.75
02:52:53,24.70
02:58:50,24.50
03:04:49,24.25
03:10:49,24.07
03:16:45,23.82
03:22:45,23.65
03:28:42,23.48
03:34:41,23.30
03:40:36,23.18
03:46:37,23.02
03:52:36,22.93
03:58:35,22.77
04:04:35,22.70
04:10:33,22.60
04:16:31,22.50
04:22:27,22.43
04:28:24,22.35
04:34:21,22.25
04:40:18,22.27
04:46:15,23.00
04:52:13,24.25
04:58:11,25.43
05:04:08,26.52
05:10:04,27.18
05:16:02,27.07
05:22:00,26.68
05:27:57,26.23
05:33:55,25.80
05:39:52,25.40
05:45:50,25.10
05:51:46,24.80
05:57:42,24.52
06:03:40,24.30
06:09:36,24.07
06:15:36,23.93
06:21:37,23.77
06:27:36,23.60
06:33:31,23.48
06:39:27,23.32
06:45:27,23.40
06:51:26,24.25
06:57:24,25.30
07:03:20,25.85
07:09:18,25.85
07:15:16,25.65
07:21:14,25.40
07:27:12,25.10
07:33:08,24.82
07:39:05,24.55
07:45:02,24.30
07:50:59,24.07
07:56:55,23.90
08:02:53,23.70
08:08:51,23.55
08:14:48,23.40
08:20:46,23.27
08:26:45,23.13
08:32:41,23.02
08:38:39,22.95
08:44:37,22.82
08:50:34,22.77
08:56:31,22.68
09:02:27,22.60
09:08:26,22.50
09:14:22,22.50
09:20:20,22.38
09:26:15,22.38
09:32:14,22.27
09:38:11,22.25
09:44:08,22.18
09:50:06,22.13
09:56:02,22.13
10:01:58,22.05
10:07:56,22.00
10:13:53,22.00
10:19:49,21.95
10:25:47,21.88
10:31:44,21.88
10:37:41,21.85
10:43:37,21.80
10:49:34,21.75
10:55:32,21.75
11:01:31,21.82
11:07:29,22.65
11:13:25,23.88
11:19:24,25.07
11:25:21,26.00
11:31:20,26.43
11:37:15,26.18
11:43:13,25.77
11:49:10,25.43
11:55:07,25.10
12:01:04,24.82
12:07:02,24.55
12:12:58,24.30
12:18:54,24.07
12:24:51,23.93
12:30:48,23.70
12:36:48,23.57
12:42:45,23.43
12:48:41,23.27
12:54:38,23.13
13:00:34,23.02
13:06:34,22.90
13:12:30,22.82
13:18:26,22.75
13:24:25,22.65
13:30:22,22.57
13:36:21,22.50
13:42:21,22.43
13:48:18,22.38
13:54:14,22.88
14:00:12,24.00
14:06:12,25.13
14:12:12,25.50
14:18:11,25.48
14:24:08,25.30
14:30:05,25.02
14:36:02,24.75
14:41:59,24.48
14:47:57,24.20
14:53:54,24.05
14:59:54,23.80
15:05:55,23.65
15:11:51,23.48
15:17:49,23.32
15:23:46,23.20
15:29:45,23.07
15:35:41,22.98
15:41:36,22.82
15:47:34,22.75
15:53:30,22.65
15:59:28,22.85
16:05:25,23.80
16:11:23,25.00
16:17:23,26.10
16:23:20,26.75
16:29:17,26.70
16:35:16,26.32
16:41:13,25.88
16:47:14,25.52
16:53:09,25.18
16:59:06,24.85
17:05:06,24.60
17:11:04,24.32
17:17:00,24.10
17:22:56,23.93
17:28:55,23.73
17:34:54,23.57
17:40:55,23.43
17:46:51,23.27
17:52:47,23.15
17:58:44,23.15
18:04:41,23.93
18:10:40,25.10
18:16:39,26.02
18:22:35,26.38
18:28:35,26.23
18:34:32,25.98
18:40:31,25.65
18:46:26,25.35
18:52:24,25.02
18:58:21,24.73
19:04:18,24.45
19:10:15,24.20
19:16:15,23.98
19:22:12,23.80
19:28:10,23.60
19:34:06,23.48
19:40:02,23.32
19:45:59,23.18
19:51:55,23.05
19:57:53,22.93
20:03:50,22.90
20:09:47,23.55
20:15:43,24.68
20:21:39,25.82
20:27:37,26.45
20:33:34,26.63
20:39:31,26.45
20:45:29,26.15
20:51:27,25.77
20:57:26,25.40
21:03:25,25.10
21:09:24,24.77
21:15:20,24.50
21:21:18,24.25
21:27:17,24.05
21:33:21,23.82
21:39:18,23.65
21:45:15,23.45
21:51:13,23.40
21:57:11,24.07
22:03:09,25.13
22:09:08,26.20
22:15:06,27.02
22:21:04,27.27
22:27:02,26.93
22:33:01,26.48
22:38:58,26.05
22:44:56,25.65
22:50:53,25.25
22:56:51,24.93
23:02:48,24.65
23:08:49,24.38
23:14:52,24.18
23:20:49,23.95
23:26:45,23.90
23:32:43,24.60
23:38:42,25.68
23:44:39,26.63
23:50:55,26.97
23:57:07,26.95