00:00:10,11.25
00:06:07,11.13
00:12:05,11.35
00:18:01,11.45
00:23:58,11.40
00:29:55,11.32
00:35:52,11.15
00:41:49,11.13
00:47:45,11.13
00:53:41,11.15
00:59:38,11.05
01:05:34,10.80
01:11:34,10.55
01:17:31,10.53
01:23:30,10.18
01:29:27,10.03
01:35:25,10.00
01:41:22,9.80
01:47:20,9.70
01:53:17,9.63
01:59:14,9.47
02:05:09,9.43
02:11:08,9.38
02:17:05,9.35
02:23:03,9.47
02:29:02,9.57
02:34:59,9.57
02:41:00,9.53
02:46:56,9.57
02:52:53,9.63
02:58:50,9.85
03:04:49,9.88
03:10:49,9.85
03:16:45,9.85
03:22:45,9.90
03:28:42,9.88
03:34:41,9.93
03:40:36,9.80
03:46:37,9.85
03:52:36,9.97
03:58:35,10.03
04:04:35,10.07
04:10:33,10.20
04:16:31,10.15
04:22:27,10.10
04:28:24,10.10
04:34:21,10.18
04:40:18,10.40
04:46:15,10.38
04:52:13,10.45
04:58:11,10.60
05:04:08,10.82
05:10:04,10.88
05:16:02,10.97
05:22:00,10.93
05:27:57,11.03
05:33:55,11.18
05:39:52,11.32
05:45:50,11.55
05:51:46,11.60
05:57:42,11.85
06:03:40,11.85
06:09:36,11.63
06:15:36,11.72
06:21:37,11.88
06:27:36,11.93
06:33:32,12.05
06:39:27,11.90
06:45:27,12.10
06:51:26,12.32
06:57:24,12.55
07:03:20,12.57
07:09:18,12.50
07:15:16,12.40
07:21:14,12.50
07:27:12,12.70
07:33:08,12.55
07:39:05,12.57
07:45:02,12.57
07:50:59,12.78
07:56:55,12.90
08:02:53,12.88
08:08:51,12.85
08:14:48,12.88
08:20:46,12.90
08:26:45,12.63
08:32:41,12.75
08:38:39,12.80
08:44:37,12.72
08:50:34,12.70
08:56:31,12.70
09:02:27,12.80
09:08:26,12.93
09:14:22,13.15
09:20:20,13.10
09:26:16,13.10
09:32:14,12.82
09:38:11,12.90
09:44:08,13.03
09:50:06,12.97
09:56:02,12.90
10:01:58,12.80
10:07:56,12.68
10:13:53,12.55
10:19:49,12.72
10:25:47,12.93
10:31:44,13.03
10:37:41,13.45
10:43:37,13.55
10:49:35,13.32
10:55:32,13.20
11:01:31,13.05
11:07:29,13.09
11:13:25,13.28
11:19:24,13.53
11:25:21,13.13
11:31:20,12.93
11:37:15,13.07
11:43:13,13.35
11:49:10,13.28
11:55:07,13.20
12:01:04,12.88
12:07:03,12.78
12:12:58,12.90
12:18:54,13.05
12:24:51,13.07
12:30:49,12.97
12:36:48,12.93
12:42:45,12.70
12:48:41,12.90
12:54:38,13.03
13:00:35,12.95
13:06:35,13.28
13:12:30,13.35
13:18:26,13.57
13:24:25,13.78
13:30:22,13.57
13:36:21,13.55
13:42:21,13.03
13:48:18,12.95
13:54:14,12.90
14:00:12,12.82
14:06:12,12.78
14:12:13,12.68
14:18:11,12.53
14:24:08,12.65
14:30:05,12.82
14:36:02,12.72
14:41:59,12.82
14:47:57,12.75
14:53:55,13.00
14:59:54,12.95
15:05:55,13.20
15:11:51,13.20
15:17:49,13.15
15:23:46,13.00
15:29:45,13.18
15:35:41,12.97
15:41:37,13.05
15:47:34,12.97
15:53:30,12.93
15:59:28,12.82
16:05:25,12.72
16:11:23,12.57
16:17:23,12.50
16:23:20,12.50
16:29:17,12.50
16:35:16,12.53
16:41:13,12.30
16:47:14,12.20
16:53:09,12.00
16:59:07,12.13
17:05:06,12.15
17:11:04,12.10
17:17:00,12.15
17:22:56,12.20
17:28:55,12.13
17:34:54,12.07
17:40:55,12.03
17:46:51,11.95
17:52:48,11.97
17:58:44,11.88
18:04:41,11.88
18:10:40,11.88
18:16:39,11.88
18:22:35,11.80
18:28:35,11.88
18:34:33,11.68
18:40:31,11.63
18:46:26,11.63
18:52:24,11.63
18:58:21,11.55
19:04:18,11.45
19:10:15,11.32
19:16:15,11.22
19:22:12,11.15
19:28:10,11.15
19:34:06,11.20
19:40:02,11.10
19:45:59,11.13
19:51:55,11.15
19:57:53,11.13
20:03:50,11.13
20:09:47,11.13
20:15:43,11.03
20:21:39,11.03
20:27:37,10.95
20:33:34,10.80
20:39:31,10.75
20:45:29,10.78
20:51:27,10.68
20:57:26,10.72
21:03:25,10.68
21:09:24,10.63
21:15:20,10.53
21:21:18,10.43
21:27:17,10.40
21:33:21,10.40
21:39:18,10.25
21:45:15,10.15
21:51:13,10.03
21:57:11,9.97
22:03:09,9.95
22:09:08,9.97
22:15:06,9.88
22:21:04,9.82
22:27:02,9.80
22:33:01,9.75
22:38:59,9.72
22:44:56,9.70
22:50:53,9.63
22:56:51,9.65
23:02:48,9.63
23:08:49,9.53
23:14:52,9.50
23:20:49,9.47
23:26:45,9.47
23:32:43,9.40
23:38:42,9.40
23:44:39,9.32
23:50:55,9.35
23:57:07,9.25